Největší počet převedených cenných papírů, Burza Praha dne 29.8.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2013 3.9.2013 2.9.2013 30.8.2013 29.8.2013 |
Poehled kurzu cenných papíru - 29.8.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 102.00 | 0.00% | 1 014 879 | 1 000 000 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 198 999 | 193 490 | ||||||||||
ČEZ | 448.20 | -0.44% | 73 095 351 | 162 884 | 450.00 | -0.53% | 1 887 341 | 4 201 | ||||||
O2 C.R. | 291.00 | -1.52% | 35 869 739 | 122 724 | 290.70 | -1.19% | 1 681 341 | 5 749 | ||||||
ERSTE GROUP BANK A | 632.50 | +1.93% | 53 536 472 | 84 605 | 637.20 | +2.31% | 2 670 401 | 4 218 | ||||||
NWR | 22.30 | -0.45% | 1 886 128 | 83 489 | 22.60 | -0.44% | 591 860 | 26 015 | ||||||
FORTUNA | 100.00 | -0.60% | 4 678 172 | 46 473 | 100.70 | +0.29% | 1 333 176 | 13 245 | ||||||
CETV | 88.90 | +0.57% | 3 068 469 | 34 341 | 89.50 | -0.67% | 260 101 | 2 919 | ||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 350 312 333 | 31 600 | ||||||||||
KOMERČNÍ BANKA | 4 181.00 | +0.02% | 105 261 000 | 25 264 | 4 175.00 | -0.81% | 658 342 | 158 | ||||||
CPI FIM | 65.45 | +2.11% | 1 391 072 | 21 551 | 65.00 | +1.40% | 141 200 | 2 185 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 202 062 067 | 20 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 148 511 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 179 758 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | -0.81% | 1 078 117 | 6 263 | 170.80 | -1.27% | 24 584 | 144 | ||||||
VIG | 1 015.00 | +1.70% | 6 309 171 | 6 218 | 1 010.00 | -0.91% | 24 568 | 24 | ||||||
PFNONWOVENS | 572.00 | -0.16% | 2 662 335 | 4 636 | 575.00 | +0.06% | 464 505 | 804 | ||||||
PHILIP MORRIS ČR A | 10 816.00 | +0.15% | 8 365 923 | 772 | 10 900.00 | +0.93% | 10 900 | 1 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 781 844 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 059 406 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 070 672 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 159 500 | 100 | ||||||||||
TMR | 1 180.00 | 0.00% | 96 760 | 82 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 175 902 222 | 44 | ||||||||||
TOMA | 688.00 | +0.15% | 6 880 | 10 | 687.70 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 35 907 | 3 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 099 200 | 2 | ||||||||||
E4U | 67.30 | 0.00% | 67 | 1 | 68.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 501.00 | -1.44% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 627.70 | +2.08% | 0 | 0 | ||||||||||
GOLD | 2 728.00 | -0.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 416.70 | +3.73% | 0 | 0 | ||||||||||
CEZ TS 980 | 400.10 | +1.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 466.50 | +1.00% | 0 | 0 | ||||||||||
CTX | 343.30 | +0.47% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 133.55 | -6.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 707.60 | +0.53% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 098.00 | +0.43% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €