Největší objemy, Burza Praha dne 29.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
Poehled kurzu cenných papíru - 29.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 416.40 | -2.05% | 167 528 175 | 400 574 | 419.00 | -1.41% | 4 103 106 | 9 782 | ||||||
MONETA MONEY BANK | 76.35 | -0.72% | 117 267 772 | 1 537 170 | 76.50 | -0.90% | 1 183 418 | 15 409 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 97 981 096 | 10 000 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 83 925 200 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 981.40 | -0.87% | 75 588 686 | 76 970 | 987.60 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 919.20 | -2.55% | 74 151 115 | 80 105 | 922.40 | -2.19% | 697 065 | 755 | ||||||
UNIPETROL | 293.00 | -0.44% | 52 116 610 | 177 626 | 294.80 | 0.00% | 0 | 0 | ||||||
VIG | 641.10 | -2.57% | 24 093 036 | 37 455 | 650.00 | -1.51% | 16 250 | 25 | ||||||
PSG 5,25/23 | 107.50 | 0.00% | 17 690 988 | 1 637 | ||||||||||
O2 C.R. | 275.20 | -0.61% | 15 065 856 | 54 754 | 277.30 | -0.25% | 86 123 | 310 | ||||||
PHILIP MORRIS ČR A | 15 510.00 | -0.89% | 14 058 952 | 904 | 15 750.00 | -1.15% | 188 420 | 12 | ||||||
PFNONWOVENS | 1 010.00 | 0.00% | 12 555 922 | 12 458 | 1 003.00 | -0.59% | 120 369 | 120 | ||||||
STOCK | 66.05 | +3.20% | 11 180 482 | 171 029 | 65.30 | +2.67% | 1 345 344 | 20 621 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 047 500 | 2 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 092 500 | 1 | ||||||||||
CETV | 90.40 | -0.60% | 2 858 226 | 31 580 | 90.30 | -1.63% | 285 204 | 3 144 | ||||||
FORTUNA | 148.50 | -0.27% | 2 124 504 | 14 320 | 146.50 | -1.34% | 14 659 | 100 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 004 733 | 200 | ||||||||||
EPH 3,50/20 | 100.25 | 0.00% | 1 515 563 | 1 500 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 022 561 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 223.30 | -5.86% | 450 055 | 1 875 | ||||||||||
EB DAX TS11 | 408.70 | +18.74% | 226 548 | 575 | ||||||||||
EB DBK TL02 | 6.15 | -18.00% | 186 500 | 27 250 | ||||||||||
EB DAX TL11 | 854.30 | -7.33% | 155 736 | 180 | ||||||||||
KOFOLA CS | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
EB DAX TL12 | 410.10 | -14.33% | 130 930 | 310 | ||||||||||
EB SIL TS6 | 88.15 | -9.82% | 115 688 | 1 250 | ||||||||||
EB GLD TS7 | 332.00 | -12.91% | 107 971 | 322 | ||||||||||
EB EGB TS08 | 14.15 | +23.58% | 70 125 | 5 000 | ||||||||||
EB DBK TS03 | 16.75 | +8.77% | 67 100 | 4 000 | ||||||||||
EB WTI BC010 | 852.80 | -1.40% | 49 459 | 57 | ||||||||||
EB SIL TL07 | 118.50 | +8.12% | 36 568 | 305 | ||||||||||
EB CBK TL01 | 11.90 | -7.39% | 36 150 | 3 000 | ||||||||||
EB RBI TL01 | 27.50 | -4.01% | 28 100 | 1 000 | ||||||||||
E4U | 115.00 | +2.68% | 23 000 | 200 | 109.40 | 0.00% | 0 | 0 | ||||||
EB DAI TL01 | 23.65 | -10.08% | 20 570 | 850 | ||||||||||
BRENT CRUDE OIL | 44.95 | -1.10% | 20 300 | 450 | ||||||||||
EB VOW TL01 | 119.10 | -3.56% | 6 074 | 51 | ||||||||||
EB CEZ BC07 | 1 106.00 | -0.45% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.60 | +12.03% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.95 | -5.67% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 67.55 | +15.87% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 171.75 | -4.90% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.30 | -1.41% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 113.00 | -1.89% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 350.30 | -1.68% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €