Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
Poehled kurzu cenných papíru - 29.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 6.15 | -18.00% | 186 500 | 27 250 | ||||||||||
EB DAX TL12 | 410.10 | -14.33% | 130 930 | 310 | ||||||||||
EB GLD TS7 | 332.00 | -12.91% | 107 971 | 322 | ||||||||||
EB IFX TL01 | 6.00 | -12.41% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.10 | -11.04% | 0 | 0 | ||||||||||
EB DAI TL01 | 23.65 | -10.08% | 20 570 | 850 | ||||||||||
EB SIL TS6 | 88.15 | -9.82% | 115 688 | 1 250 | ||||||||||
EB EGB TL09 | 25.95 | -8.95% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.20 | -8.16% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.90 | -7.39% | 36 150 | 3 000 | ||||||||||
EB DAX TL11 | 854.30 | -7.33% | 155 736 | 180 | ||||||||||
EB CEZ TL08 | 16.05 | -6.41% | 0 | 0 | ||||||||||
EB WTI TL12 | 223.30 | -5.86% | 450 055 | 1 875 | ||||||||||
EB DAX TL8 | 995.50 | -5.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.95 | -5.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | -5.41% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.85 | -5.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.85 | -5.21% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.40 | -5.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 171.75 | -4.90% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.50 | -4.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.60 | -4.23% | 0 | 0 | ||||||||||
EB WTI TL13 | 335.20 | -4.04% | 0 | 0 | ||||||||||
EB RBI TL01 | 27.50 | -4.01% | 28 100 | 1 000 | ||||||||||
EB VOW TL01 | 119.10 | -3.56% | 6 074 | 51 | ||||||||||
EB NTX TL01 | 144.60 | -3.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.95 | -3.54% | 0 | 0 | ||||||||||
EB PX TL01 | 44.75 | -3.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.30 | -3.42% | 0 | 0 | ||||||||||
ERSTE TL 220 | 714.60 | -3.33% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.65 | -2.81% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.15 | -2.72% | 0 | 0 | ||||||||||
VIG | 641.10 | -2.57% | 24 093 036 | 37 455 | 650.00 | -1.51% | 16 250 | 25 | ||||||
ERSTE GROUP BANK A | 919.20 | -2.55% | 74 151 115 | 80 105 | 922.40 | -2.19% | 697 065 | 755 | ||||||
GOLD INDEX SHORT | 656.60 | -2.23% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.60 | -2.11% | 0 | 0 | ||||||||||
ČEZ | 416.40 | -2.05% | 167 528 175 | 400 574 | 419.00 | -1.41% | 4 103 106 | 9 782 | ||||||
DAX INDEX LONG | 3 113.00 | -1.89% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 326.20 | -1.89% | 0 | 0 | ||||||||||
CECEXT | 303.80 | -1.75% | 0 | 0 | ||||||||||
CTX | 350.30 | -1.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.30 | -1.41% | 0 | 0 | ||||||||||
EB WTI BC010 | 852.80 | -1.40% | 49 459 | 57 | ||||||||||
RDX | 298.70 | -1.35% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 022.00 | -1.26% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.55 | -1.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 673.00 | -1.22% | 0 | 0 | ||||||||||
KOFOLA CS | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
EB UNIP TL01 | 17.05 | -1.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 158.80 | -1.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.95 | -1.10% | 20 300 | 450 | ||||||||||
EB MONET BC01 | 990.00 | -0.90% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 510.00 | -0.89% | 14 058 952 | 904 | 15 750.00 | -1.15% | 188 420 | 12 | ||||||
KOMERČNÍ BANKA | 981.40 | -0.87% | 75 588 686 | 76 970 | 987.60 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 347.80 | -0.86% | 0 | 0 | ||||||||||
KOMB TL 2000 | 384.30 | -0.77% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.35 | -0.72% | 117 267 772 | 1 537 170 | 76.50 | -0.90% | 1 183 418 | 15 409 | ||||||
O2 C.R. | 275.20 | -0.61% | 15 065 856 | 54 754 | 277.30 | -0.25% | 86 123 | 310 | ||||||
CETV | 90.40 | -0.60% | 2 858 226 | 31 580 | 90.30 | -1.63% | 285 204 | 3 144 | ||||||
SETX INDEX LONG | 286.20 | -0.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €