Nejnižší kurz, Burza Praha dne 29.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
| Přehled kurzů cenných papírů - 29.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.08 | -9.73% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.96 | -2.61% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.68 | -1.91% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.95 | -7.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.54 | -1.95% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.91 | -2.27% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.26 | +4.59% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.65 | -4.74% | 10 118 | 950 | ||||||||||
| EB CBK TS05 | 11.00 | -4.18% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.40 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.75 | +1.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.08 | -3.59% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.65 | +5.77% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.08 | -0.38% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.19 | -6.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.24 | +3.94% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.27 | +2.51% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.93 | +8.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 15.35 | +19.46% | 25 788 | 1 680 | ||||||||||
| EB RBI TS03 | 15.47 | +10.03% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.19 | -2.16% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.17 | +2.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.16 | -1.99% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.35 | +1.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.09 | -0.41% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.10 | +4.50% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.76 | -1.33% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.60 | -2.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.66 | -5.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.74 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.20 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.21 | -0.43% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.44 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.06 | +4.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.70 | -2.38% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 38.35 | +11.81% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.04 | +2.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.54 | +2.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 45.41 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.24 | -1.91% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.68 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.70 | +0.55% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.63 | +2.91% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.71 | -1.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.12 | -5.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 62.53 | -14.28% | 14 538 | 220 | ||||||||||
| STOCK | 66.80 | +0.15% | 1 008 487 | 15 122 | 67.20 | +1.66% | 2 688 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
