Největší počet převedených cenných papírů, Burza Praha dne 29.8.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
Poehled kurzu cenných papíru - 29.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.85 | +1.74% | 36 184 514 | 479 174 | 75.90 | +1.20% | 407 995 | 5 393 | ||||||
ČEZ | 512.50 | +0.49% | 108 037 621 | 211 459 | 514.00 | +0.78% | 1 329 201 | 2 597 | ||||||
KOMERČNÍ BANKA | 821.00 | +0.43% | 61 654 656 | 75 156 | 822.00 | +0.43% | 441 395 | 537 | ||||||
O2 C.R. | 212.00 | +0.24% | 10 762 858 | 50 408 | 213.00 | +0.47% | 939 103 | 4 426 | ||||||
AVAST | 111.00 | 0.00% | 2 910 615 | 26 383 | 111.00 | +0.90% | 118 770 | 1 070 | ||||||
ERSTE GROUP BANK A | 761.40 | +1.47% | 15 471 285 | 20 283 | 768.00 | +1.86% | 865 873 | 1 133 | ||||||
CETV | 107.40 | +0.75% | 2 095 282 | 19 612 | 107.20 | +1.13% | 276 360 | 2 600 | ||||||
STOCK | 66.80 | +0.15% | 1 008 487 | 15 122 | 67.20 | +1.66% | 2 688 | 40 | ||||||
VIG | 579.50 | +0.26% | 3 975 696 | 6 867 | 594.00 | +0.33% | 47 908 | 82 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 37 665 800 | 2 771 | 13 600.00 | -0.15% | 1 033 600 | 76 | ||||||
PFNONWOVENS | 668.00 | -0.30% | 1 204 004 | 1 803 | 680.00 | +2.71% | 6 800 | 10 | ||||||
E4U | 103.00 | 0.00% | 186 658 | 1 786 | 105.00 | -0.94% | 2 100 | 20 | ||||||
EB BMW TL01 | 15.35 | +19.46% | 25 788 | 1 680 | ||||||||||
EB RBI TL01 | 10.65 | -4.74% | 10 118 | 950 | ||||||||||
KOFOLA CS | 297.00 | +0.68% | 68 606 | 232 | 296.00 | +0.33% | 0 | 0 | ||||||
EB SIL TS6 | 62.53 | -14.28% | 14 538 | 220 | ||||||||||
DEUTSCHE BANK AG | 167.80 | +2.32% | 26 650 | 160 | 172.00 | +3.61% | 101 290 | 600 | ||||||
NOKIA CORP. | 116.50 | +1.30% | 11 650 | 100 | 114.00 | -1.72% | 103 230 | 900 | ||||||
EB SIL IC02 | 435.27 | +1.58% | 34 822 | 80 | ||||||||||
EB DAX TS12 | 567.43 | -6.89% | 39 720 | 70 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 503 938 | 10 | ||||||||||
TMR | 840.00 | +1.20% | 4 200 | 5 | ||||||||||
HEINEKEN | 2 494.00 | +2.85% | 7 482 | 3 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 011 200 | 1 | ||||||||||
EB DAX TS7 | 1 111.75 | -4.12% | 0 | 0 | ||||||||||
EB BMW BC04 | 838.00 | +1.75% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 92.13 | -12.15% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 144.45 | +9.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 384.32 | +3.61% | 0 | 0 | ||||||||||
EB DAX TL8 | 849.44 | +6.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 707.64 | +7.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 55.71 | -1.88% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.75 | -1.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.93 | +8.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.75 | +1.73% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.20 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.74 | -0.69% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 029.47 | -0.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.00 | -4.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.16 | -1.99% | 0 | 0 | ||||||||||
EB BMW TS03 | 45.41 | -2.53% | 0 | 0 | ||||||||||
EB BMW TS02 | 96.52 | -1.11% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 388.20 | +1.36% | 57 463 | 148 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €