Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
Poehled kurzu cenných papíru - 29.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 1 430.00 | +5.92% | 71 500 | 50 | 0.00 | +6.11% | 0 | 0 | ||||||
SG - INDUSTRY | 49.00 | +5.46% | 26 705 | 547 | 45.20 | -5.06% | 11 212 | 244 | ||||||
IPB VAR/01 | 93.45 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JANKA | 54.02 | +4.99% | 0 | 0 | 69.80 | -5.63% | 2 654 | 38 | ||||||
TARMAC SEVEROKÁMEN | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
PEGA | 126.67 | +4.99% | 0 | 0 | 121.00 | -8.75% | 10 840 | 90 | ||||||
INGSTAV UHER.HRAD. | 494.30 | +4.99% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
CRYSTALEX | 84.80 | +4.98% | 0 | 0 | 85.00 | +8.83% | 850 | 10 | ||||||
STOCK PLZEŇ | 1 580.00 | +4.98% | 0 | 0 | 0.00 | +223.53% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 271.90 | +4.98% | 0 | 0 | 282.40 | -0.65% | 1 694 | 6 | ||||||
KRUŠNOH.STROJ.MOST | 35.61 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
ČETRANS ÚSTÍ N.L. | 49.32 | +4.98% | 0 | 0 | 62.50 | -3.84% | 3 750 | 60 | ||||||
OBCHODNÍ SLADOVNY | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
FERONA | 47.18 | +4.98% | 20 429 | 433 | 43.00 | +6.80% | 9 458 | 193 | ||||||
OLŠANSKÉ PAPÍRNY | 46.30 | +4.98% | 0 | 0 | 42.70 | 0.00% | 769 | 18 | ||||||
TEPLÁRNA OTROKOV. | 286.70 | +4.97% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
PRAGA LOUNY | 360.60 | +4.97% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
MADETA | 337.90 | +4.97% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
EUROVIA CS | 450.00 | +4.89% | 22 050 | 49 | 390.50 | +0.66% | 1 953 | 5 | ||||||
CALOFRIG BOROVANY | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
DEZA | 802.00 | +4.83% | 89 380 | 112 | 765.00 | -3.75% | 165 108 | 216 | ||||||
BIOCEL | 218.00 | +4.40% | 9 374 | 43 | 202.00 | +0.98% | 6 097 | 30 | ||||||
VERTEX | 2 195.00 | +4.02% | 13 170 | 6 | 2 150.00 | +1.95% | 8 600 | 4 | ||||||
NKT CABLES | 500.00 | +3.95% | 7 500 | 15 | 485.00 | -0.77% | 6 285 | 13 | ||||||
PILANA TOOLS | 230.00 | +3.79% | 2 760 | 12 | 0.00 | -9.70% | 0 | 0 | ||||||
PLIVA - LACHEMA | 439.00 | +3.75% | 8 780 | 20 | 410.00 | +0.59% | 2 042 | 5 | ||||||
ŽĎAS | 340.00 | +3.65% | 27 200 | 80 | 335.00 | +0.50% | 15 034 | 47 | ||||||
FINOP HOLDING | 445.00 | +3.48% | 157 975 | 355 | 441.00 | +0.87% | 152 369 | 341 | ||||||
IVAX - CR | 640.00 | +3.22% | 96 000 | 150 | 596.40 | +3.84% | 17 125 | 28 | ||||||
PARAMO | 246.10 | +2.54% | 24 610 | 100 | 236.00 | +1.46% | 3 068 | 13 | ||||||
PŘEROVSKÉ STROJÍR. | 42.00 | +2.04% | 9 660 | 230 | 35.10 | -7.87% | 737 | 21 | ||||||
KŘIŠŤÁLOVÝ IF | 713.00 | +1.82% | 74 425 | 105 | 705.00 | +0.68% | 65 356 | 93 | ||||||
PF PRAVID.PŘ. 1.IN | 272.40 | +1.64% | 54 480 | 200 | 261.50 | -0.15% | 19 859 | 75 | ||||||
PRAŽSKÁ ENERGETIKA | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
STČ ENERGETICKÁ | 1 351.00 | +1.50% | 4 053 | 3 | 1 400.00 | 0.00% | 32 200 | 23 | ||||||
ČESKÁ GUMÁR.SPOL. | 88.30 | +1.49% | 4 062 | 46 | 84.90 | +0.15% | 17 043 | 200 | ||||||
BOHEMIA VENTURE | 143.20 | +1.32% | 25 776 | 180 | 149.30 | +8.01% | 84 209 | 533 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 360.00 | +1.11% | 16 200 | 12 | 1 285.00 | -0.93% | 15 455 | 12 | ||||||
YSE AKCIONÁŘŮ OPF | 695.00 | +1.01% | 208 500 | 300 | 682.00 | -1.94% | 61 737 | 92 | ||||||
IF JABLONECKÁ BIŽ. | 195.40 | +0.98% | 38 298 | 196 | 196.30 | +0.24% | 9 784 | 50 | ||||||
ATESO | 310.00 | +0.97% | 9 300 | 30 | 309.90 | +2.27% | 12 086 | 39 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | +0.93% | 333 784 | 856 | 389.00 | +1.25% | 127 223 | 327 | ||||||
ETA | 165.00 | +0.91% | 1 320 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 113.00 | +0.89% | 31 075 | 275 | 109.80 | -0.70% | 18 041 | 166 | ||||||
SPOLANA | 134.00 | +0.75% | 14 472 | 108 | 138.00 | +0.94% | 18 621 | 135 | ||||||
TEPLÁRNA Č.BUDĚJ. | 413.00 | +0.73% | 4 130 | 10 | 402.00 | +9.74% | 3 216 | 8 | ||||||
ASSIDOMÄN SEPAP | 822.00 | +0.73% | 822 | 1 | 803.40 | +2.41% | 11 248 | 14 | ||||||
ALIACHEM | 141.00 | +0.72% | 172 641 | 1 229 | 135.00 | +1.89% | 10 524 | 78 | ||||||
P.I.F. | 543.20 | +0.59% | 353 080 | 650 | 545.40 | +0.72% | 1 106 942 | 2 023 | ||||||
RIF | 921.10 | +0.58% | 17 633 601 | 19 144 | 918.00 | +0.44% | 4 935 468 | 5 380 | ||||||
MORSLEZS.TEPLÁRNY | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
PF MAJETKU 1.IN | 221.10 | +0.50% | 17 909 | 81 | 216.50 | +0.30% | 24 101 | 111 | ||||||
VELETRŽNÍ FINANČNÍ | 147.70 | +0.47% | 62 182 | 421 | 158.00 | +6.40% | 59 870 | 390 | ||||||
KABLO ELEKTRO | 888.00 | +0.45% | 55 056 | 62 | 0.00 | -2.33% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 118.08 | +0.45% | 17 769 605 | 153 059 | 116.20 | -7.44% | 185 077 | 1 553 | ||||||
PLZEŇSKÁ TEPLÁREN. | 450.00 | +0.44% | 12 150 | 27 | 0.00 | +0.02% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 275.20 | +0.43% | 55 040 | 200 | 272.10 | -0.35% | 77 804 | 286 | ||||||
ARCELORMITTAL | 236.00 | +0.42% | 55 168 | 236 | 230.00 | -0.58% | 74 344 | 323 | ||||||
SELLIER & BELLOT | 139.00 | +0.30% | 1 251 | 9 | 131.00 | +0.96% | 3 387 | 26 | ||||||
IF BOHATSTVÍ | 950.00 | +0.21% | 268 034 | 284 | 935.70 | +0.25% | 102 235 | 109 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €