Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| Poehled kurzu cenných papíru - 29.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.24 | -5.00% | 1 204 | 66 | 19.40 | -4.90% | 15 732 | 790 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 231.20 | -9.96% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 138.11 | -4.42% | 123 373 | 880 | 139.10 | -2.11% | 154 504 | 1 089 | ||||||
| AREÁL ŘEPY | 134.20 | +10.00% | 0 | 0 | ||||||||||
| ARKA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 24.10 | +2.11% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 105 | 4 | ||||||
| ARMABETON PRAHA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 186.00 | +0.05% | 0 | 0 | ||||||||||
| AROMA PRAHA | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ARPO | 30.20 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 0 | 0 | ||||||
| ASTRA SERVIS | 5.00 | -7.40% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 344.00 | 0.00% | 0 | 0 | 322.60 | +0.81% | 0 | 0 | ||||||
| AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 11.10 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 39.90 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 79.00 | -9.61% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 27.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 146.00 | 0.00% | 0 | 0 | 141.00 | +0.64% | 15 812 | 112 | ||||||
| AVIA KUTNÁ HORA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 41.40 | 0.00% | 0 | 0 | ||||||||||
| AXL | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 170.00 | -0.58% | 15 624 | 91 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 129.50 | -9.44% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 838.00 | +0.22% | 8 398 | 10 | ||||||||||
| BALNEA | 20.80 | -9.95% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 35.10 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.50 | -1.92% | 4 925 | 159 | ||||||||||
| BANKOVNÍ HOLDING | 608.90 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 707.80 | -4.99% | 0 | 0 | 644.20 | -9.54% | 37 002 | 56 | ||||||
| BARTOŇ TEXT.ZÁVODY | 86.10 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 35.00 | 0.00% | 6 685 | 191 | ||||||||||
| BENAR | 51.00 | 0.00% | 1 117 | 22 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 50.00 | +8.69% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 108.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 101.60 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 205.00 | 0.00% | 0 | 0 | 223.20 | +0.67% | 7 369 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
