Největší objemy, RM Systém dne 29.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| Poehled kurzu cenných papíru - 29.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 615.30 | +0.17% | 12 921 | 21 | 610.00 | -0.16% | 76 250 | 125 | ||||||
| RADEGAST PF | 337.00 | +0.59% | 75 847 | 229 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 010.00 | 0.00% | 0 | 0 | 1 019.00 | +0.49% | 74 028 | 73 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.37 | +5.00% | 16 674 | 200 | 79.40 | +7.29% | 73 577 | 901 | ||||||
| PIVOVAR RADEGAST | 2 007.00 | +4.96% | 0 | 0 | 2 337.30 | +11.92% | 72 354 | 31 | ||||||
| VET ASSETS | 121.00 | -2.25% | 2 057 | 17 | 105.00 | -0.94% | 70 652 | 674 | ||||||
| ZLATÝ UPF | 94.10 | +0.10% | 67 880 | 720 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 430.50 | -0.23% | 8 610 | 20 | 428.40 | +0.30% | 66 488 | 155 | ||||||
| I.EPIC HOLDING | 630.00 | 0.00% | 65 888 | 105 | ||||||||||
| PF PROSPERITY 1.IN | 297.00 | +1.36% | 283 338 | 954 | 294.00 | +0.34% | 61 632 | 210 | ||||||
| VELETRŽNÍ FINANČNÍ | 99.85 | 0.00% | 0 | 0 | 117.50 | +3.07% | 59 280 | 512 | ||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 416.00 | +0.70% | 58 118 | 41 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +2.56% | 40 000 | 10 | 4 015.00 | +3.40% | 55 944 | 14 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -9.09% | 50 400 | 12 | ||||||
| SEVEROČESKÉ DOLY | 987.00 | 0.00% | 0 | 0 | 802.20 | -9.21% | 49 129 | 60 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 46 710 | 7 662 | ||||||
| JIHOČESKÁ KERAMIKA | 770.00 | -6.66% | 46 202 | 60 | ||||||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 45 334 | 925 | ||||||
| SM ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 43 701 | 23 | ||||||
| VÍTKOVICE | 52.50 | -1.86% | 19 023 | 355 | 53.50 | +0.75% | 43 693 | 806 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 710.00 | +1.42% | 42 600 | 60 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 051.00 | -4.93% | 40 888 | 39 | ||||||
| METROSTAV | 143.20 | 0.00% | 0 | 0 | 136.80 | -1.29% | 38 974 | 288 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 395.00 | +4.99% | 0 | 0 | 2 388.00 | +2.54% | 38 206 | 16 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 7 980 | 70 | 114.10 | -0.08% | 37 847 | 329 | ||||||
| PF MAJETKU 1.IN | 297.00 | +0.67% | 16 038 | 54 | 294.40 | +0.47% | 37 801 | 129 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | +0.29% | 44 330 | 130 | 340.00 | 0.00% | 37 400 | 110 | ||||||
| ŠKODA | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
| BANKOVNÍ HOLDING | 707.80 | -4.99% | 0 | 0 | 644.20 | -9.54% | 37 002 | 56 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 36 750 | 84 | ||||||
| JČ ENERGETIKA | 2 894.00 | +4.96% | 26 046 | 9 | 2 760.00 | +0.35% | 35 765 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 34 921 | 100 | ||||||
| FAGRON | 18.00 | +2.85% | 34 200 | 1 900 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 999.00 | 0.00% | 0 | 0 | 1 950.40 | -1.98% | 33 359 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 142.30 | -3.95% | 31 423 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 291.20 | +0.23% | 31 182 | 24 | ||||||
| DKF HOLDING | 14.10 | +0.71% | 30 878 | 2 168 | ||||||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 644.10 | +0.64% | 30 796 | 49 | ||||||
| AKRO OPF PROG.SPOL | 32.80 | -0.90% | 29 087 | 855 | ||||||||||
| TESLA SEZAM | 360.10 | 0.00% | 0 | 0 | 365.00 | -3.18% | 29 050 | 80 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 035.10 | 0.00% | 27 316 | 9 | ||||||
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 27 288 | 13 | ||||||
| SVIT ZLÍN | 31.35 | -5.00% | 0 | 0 | 29.50 | -8.38% | 23 972 | 745 | ||||||
| COR/US GARANT IF | 431.00 | +1.31% | 23 319 | 54 | ||||||||||
| HOTEL FORUM PRAHA | 194.00 | +1.30% | 23 026 | 112 | ||||||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 700.00 | -0.56% | 20 908 | 30 | ||||||
| K.S.I.O.-1.PF | 103.10 | +9.91% | 20 620 | 200 | ||||||||||
| KVANTO OTEVŘENÝ PF | 334.50 | +9.63% | 19 737 | 60 | ||||||||||
| PRAGOFOND IF | 140.10 | +0.64% | 19 500 | 150 | ||||||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 22 000 | 400 | 52.10 | -2.06% | 18 952 | 364 | ||||||
| ČKD PRAHA HOLDING | 33.25 | -2.20% | 15 628 | 470 | 37.00 | -1.33% | 18 840 | 510 | ||||||
| STČ ENERGETICKÁ | 1 702.00 | -2.12% | 3 404 | 2 | 1 721.10 | +1.17% | 18 821 | 11 | ||||||
| LESNÍ SPOL.H.KRÁL | 9 200.00 | 0.00% | 18 400 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 102.30 | -3.21% | 17 869 | 173 | ||||||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 267.10 | +2.49% | 17 755 | 65 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 21 720 | 12 | 1 740.00 | -0.57% | 17 400 | 10 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 28.00 | -5.72% | 17 057 | 620 | ||||||
| SETUZA | 365.00 | 0.00% | 0 | 0 | 364.60 | -3.59% | 17 038 | 45 | ||||||
| ČSAD OSTRAVA | 215.00 | +5.65% | 16 812 | 78 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
