Největší objemy, RM Systém dne 29.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
Poehled kurzu cenných papíru - 29.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA DIZ | 325.10 | -4.94% | 43 486 451 | 134 229 | ||||||||||
ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 21 579 400 | 2 000 | ||||||
IP BANKA | 139.80 | +3.94% | 2 557 081 | 18 374 | 140.00 | +4.47% | 20 379 054 | 159 589 | ||||||
P.I.F. | 744.10 | -0.52% | 383 212 | 515 | 730.30 | -1.31% | 5 514 816 | 7 374 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 287 878 | 526 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 984 800 | 500 | ||||||
KOMERČNÍ BANKA | 862.50 | -1.20% | 171 301 646 | 195 943 | 860.00 | -1.26% | 4 610 738 | 5 262 | ||||||
RIF | 1 308.00 | -0.15% | 464 830 | 356 | 1 307.50 | +0.15% | 2 029 524 | 1 554 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | +0.15% | 94 880 | 160 | 593.00 | +0.32% | 2 014 934 | 3 390 | ||||||
UNIPETROL | 58.00 | -2.60% | 58 112 906 | 1 003 163 | 57.80 | -3.34% | 1 905 459 | 32 609 | ||||||
ZPA NOVÁ PAKA | 115.00 | -9.09% | 1 799 494 | 12 974 | ||||||||||
ZLATÝ IF KVANTO | 416.50 | +0.12% | 937 958 | 2 252 | 413.90 | -0.21% | 1 786 615 | 4 279 | ||||||
KVANTO IPF | 494.50 | +0.26% | 235 382 | 476 | 490.80 | -0.18% | 1 610 770 | 3 251 | ||||||
ČEZ | 90.39 | +0.63% | 188 194 488 | 2 065 609 | 90.00 | +1.46% | 1 286 219 | 14 336 | ||||||
HARVARD.PRŮM.HOLD. | 132.60 | +1.22% | 1 189 233 | 9 769 | ||||||||||
KOMERČNÍ BANKA IF | 755.00 | -0.26% | 1 063 602 | 1 407 | 752.70 | -0.21% | 993 271 | 1 320 | ||||||
O2 C.R. | 519.30 | -3.20% | 388 973 852 | 740 737 | 525.00 | -1.38% | 909 520 | 1 735 | ||||||
ČESKÁ GUMÁR.SPOL. | 180.14 | +4.99% | 88 809 | 493 | 165.10 | +1.16% | 854 673 | 5 192 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 530.00 | -0.58% | 198 860 | 130 | 1 533.00 | -0.14% | 600 932 | 392 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 049.00 | +0.38% | 346 670 | 330 | 1 039.50 | -0.42% | 594 765 | 571 | ||||||
ČESKÁ SPOŘITELNA | 169.00 | -1.05% | 39 168 720 | 231 888 | 171.70 | +0.11% | 583 715 | 3 384 | ||||||
ČSAD BOSKOVICE | 60.00 | 0.00% | 450 000 | 7 500 | ||||||||||
PF IKS KB PLUS | 255.00 | +0.03% | 383 265 | 1 503 | 251.10 | -0.39% | 397 903 | 1 577 | ||||||
SPIF VÝNOSOVÝ | 293.10 | +0.03% | 500 416 | 1 699 | 292.50 | +0.17% | 396 597 | 1 354 | ||||||
ALPHA-EFFECT | 1 165.70 | +1.62% | 384 923 | 331 | ||||||||||
1.IF ŽIVNOBANKA | 611.00 | -0.48% | 1 014 843 | 1 650 | 610.30 | -0.47% | 346 346 | 568 | ||||||
ČESKÉ RADIOKOMUN. | 1 211.00 | -4.04% | 113 904 437 | 92 914 | 1 208.40 | -5.01% | 260 339 | 211 | ||||||
IF BOHATSTVÍ | 1 425.00 | +0.14% | 186 553 | 131 | 1 421.30 | +0.08% | 256 590 | 181 | ||||||
AGB IF II | 279.50 | +0.17% | 249 683 | 891 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 756.00 | -0.79% | 7 024 | 4 | 1 753.90 | +0.02% | 240 692 | 136 | ||||||
LÁZNĚ TEPLICE N.B. | 960.10 | -0.10% | 230 343 | 233 | ||||||||||
THEMOS | 951.00 | -1.70% | 201 645 | 210 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 48 400 | 11 | 4 200.10 | 0.00% | 201 600 | 48 | ||||||
IF OBCHODU | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 193 200 | 46 | ||||||
JUNIORSKÝ UPF | 115.00 | -2.29% | 178 883 | 1 591 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 112.00 | +0.26% | 48 384 | 432 | 111.50 | +1.08% | 172 185 | 1 545 | ||||||
FINOP HOLDING | 798.50 | +4.99% | 546 973 | 685 | 792.00 | +0.36% | 166 971 | 210 | ||||||
ALIACHEM | 69.00 | -2.12% | 1 863 | 27 | 69.10 | -0.71% | 155 404 | 2 199 | ||||||
ARCELORMITTAL | 138.11 | -4.42% | 123 373 | 880 | 139.10 | -2.11% | 154 504 | 1 089 | ||||||
PROSPERITA IF | 461.00 | +0.21% | 184 400 | 400 | 440.00 | -0.02% | 153 009 | 347 | ||||||
IPS SKANSKA | 128.90 | -1.03% | 659 796 | 5 132 | 132.40 | +2.39% | 145 272 | 1 107 | ||||||
OKD | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 3 597 | 3 | 1 195.60 | +0.10% | 141 651 | 119 | ||||||
THESAURUS | 910.00 | -1.08% | 57 330 | 63 | 907.00 | +0.20% | 131 888 | 145 | ||||||
ŠKODA PRAHA | 513.00 | 0.00% | 41 040 | 80 | 465.00 | -3.64% | 127 891 | 275 | ||||||
ČESKÝ UPF | 1 015.00 | +0.49% | 15 225 | 15 | 1 016.00 | +0.89% | 126 490 | 125 | ||||||
AKRO OPF GLOBAL. | 71.50 | +0.56% | 125 292 | 1 772 | ||||||||||
IF BOH.DOP.KOMEN. | 341.30 | -5.45% | 124 704 | 340 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 064.00 | 0.00% | 0 | 0 | 2 131.00 | +2.44% | 123 828 | 59 | ||||||
ZPS ZLÍN | 65.00 | 0.00% | 0 | 0 | 61.00 | -1.45% | 119 367 | 1 940 | ||||||
DYWIDAG PREFA | 50.30 | -0.39% | 113 625 | 2 228 | ||||||||||
ŽDB | 283.50 | +5.00% | 70 875 | 250 | 260.00 | -3.34% | 113 165 | 407 | ||||||
BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 4 270.90 | +0.23% | 107 442 | 25 | ||||||
SPIF VŠEOBECNÝ | 85.00 | +0.47% | 264 100 | 3 100 | 84.30 | 0.00% | 105 513 | 1 251 | ||||||
PPF INVEST.HOLDING | 377.80 | -0.57% | 197 589 | 523 | 363.50 | -0.68% | 100 567 | 275 | ||||||
PARAMO | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
PHILIP MORRIS ČR A | 7 917.00 | +4.17% | 39 585 | 5 | 7 854.90 | +2.66% | 83 845 | 11 | ||||||
II.EPIC HOLDING | 186.00 | +0.21% | 82 020 | 450 | ||||||||||
ON SEMICONDUCT. CR | 666.00 | +0.75% | 80 816 | 122 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €