Nejvyšší kurz, Burza Praha dne 29.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2011 4.10.2011 3.10.2011 30.9.2011 29.9.2011 |
| Poehled kurzu cenných papíru - 29.9.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 299.00 | +5.31% | 74 540 319 | 6 802 | 11 100.00 | +3.58% | 1 637 139 | 150 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 640.00 | +5.52% | 99 355 | 13 | 7 605.00 | +3.47% | 92 005 | 12 | ||||||
| KOMERČNÍ BANKA | 3 455.00 | +3.13% | 467 872 636 | 136 307 | 3 433.50 | +2.80% | 4 829 215 | 1 426 | ||||||
| GOLD | 2 910.00 | -2.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 810.00 | -3.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 700.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 637.00 | -1.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 552.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 431.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 388.00 | +1.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 361.00 | -1.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 153.00 | +11.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 141.00 | +0.80% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | -0.21% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 921.50 | +0.11% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 918.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 713.40 | +1.38% | 542 793 113 | 762 568 | 719.80 | +1.08% | 3 785 537 | 5 334 | ||||||
| VIG | 696.60 | +2.35% | 9 014 613 | 12 957 | 698.00 | 0.00% | 113 883 | 165 | ||||||
| TOMA | 691.00 | 0.00% | 9 674 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 685.90 | -5.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | -2.08% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 563.10 | +2.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 543.90 | +2.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 495.00 | -2.56% | 144 478 498 | 292 569 | 495.00 | -2.94% | 15 990 835 | 32 248 | ||||||
| ERBA FUT MAR12 | 490.60 | +0.62% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 488.60 | +0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 475.00 | +0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.00 | -2.30% | 10 757 990 | 25 293 | 428.00 | -1.60% | 280 392 | 654 | ||||||
| CECE VB-AFT | 387.60 | +0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 386.50 | +1.60% | 252 848 158 | 657 364 | 387.00 | +1.57% | 3 300 957 | 8 587 | ||||||
| CTX | 369.60 | +0.46% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 308.80 | +1.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.10 | +0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 250.20 | +1.13% | 0 | 0 | ||||||||||
| CECEXT | 241.90 | +1.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.80 | +0.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.57 | +0.05% | 9 197 223 | 53 014 | 172.60 | -0.52% | 243 733 | 1 415 | ||||||
| KITD, v likvidaci | 162.00 | -3.89% | 2 053 780 | 12 545 | 163.00 | -4.95% | 16 228 | 100 | ||||||
| CETV | 154.00 | -1.60% | 14 192 396 | 92 289 | 156.20 | -1.14% | 1 328 863 | 8 626 | ||||||
| EUR/CZK TL 23,100 | 140.01 | +5.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 137.22 | +2.77% | 0 | 0 | ||||||||||
| NWR | 135.00 | -3.57% | 89 085 430 | 655 069 | 136.50 | -3.19% | 3 570 323 | 26 055 | ||||||
| BRENT TL | 123.70 | -1.04% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
