Nejvyšší kurz, Burza Praha dne 29.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
Poehled kurzu cenných papíru - 29.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 200.00 | +0.24% | 11 858 777 | 1 163 | 10 215.10 | -0.05% | 1 082 161 | 106 | ||||||
KOMERČNÍ BANKA | 5 060.00 | +2.43% | 186 323 441 | 36 942 | 5 063.80 | +3.34% | 387 264 | 77 | ||||||
GOLD | 2 641.00 | +0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 638.00 | +0.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 631.00 | +0.80% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 289.00 | -0.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 247.00 | +0.65% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 122.00 | +0.09% | 59 678 | 53 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 029.00 | -0.48% | 0 | 0 | ||||||||||
EB WTI BC4 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
VIG | 982.50 | 0.00% | 614 792 | 625 | 982.70 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
EB SIL BC1 | 903.00 | -0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 778.70 | -1.03% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 775.60 | -0.40% | 0 | 0 | ||||||||||
EB EGB BC1 | 765.10 | -3.20% | 0 | 0 | ||||||||||
EB EGB BC2 | 685.10 | -3.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.50 | -0.93% | 0 | 0 | ||||||||||
ČEZ | 663.00 | +1.45% | 243 083 326 | 368 235 | 663.00 | +2.00% | 12 329 572 | 18 742 | ||||||
PFNONWOVENS | 656.00 | +0.77% | 893 027 | 1 361 | 659.90 | 0.00% | 147 748 | 224 | ||||||
TMR | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
EB GLD TS6 | 565.00 | -1.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
EB GLD TL8 | 465.10 | +0.98% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 439.30 | -0.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 417.00 | -2.46% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 364.90 | +0.75% | 0 | 0 | ||||||||||
RDX | 330.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 315.90 | +1.67% | 100 802 186 | 318 649 | 316.60 | +2.13% | 7 584 554 | 23 954 | ||||||
EB DAX IC1 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
CEETX INDEX LONG | 312.30 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 301.70 | +0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 300.90 | +0.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 290.10 | -8.05% | 8 976 | 30 | ||||||||||
ERSTE TL 220 | 276.90 | -2.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.60 | -0.50% | 0 | 0 | ||||||||||
EB WTI TL5 | 231.50 | +3.67% | 23 000 | 100 | ||||||||||
EB WTI TS8 | 201.70 | -4.99% | 0 | 0 | ||||||||||
CEZ TS 1050 | 185.45 | -4.63% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 171.35 | +0.03% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 167.00 | +0.36% | 1 072 524 | 6 425 | 164.30 | -0.73% | 102 051 | 620 | ||||||
EB DAX TL7 | 153.55 | -14.24% | 0 | 0 | ||||||||||
BRENT TL+ | 153.10 | +0.07% | 0 | 0 | ||||||||||
O2 TS 540 | 143.75 | -4.36% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.95 | -0.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €