Největší objemy, Burza Praha dne 29.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| Poehled kurzu cenných papíru - 29.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 366 922 550 | 130 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 484 198 083 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 386 394 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 663.00 | +1.45% | 243 083 326 | 368 235 | 663.00 | +2.00% | 12 329 572 | 18 742 | ||||||
| KOMERČNÍ BANKA | 5 060.00 | +2.43% | 186 323 441 | 36 942 | 5 063.80 | +3.34% | 387 264 | 77 | ||||||
| ERSTE GROUP BANK A | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
| O2 C.R. | 315.90 | +1.67% | 100 802 186 | 318 649 | 316.60 | +2.13% | 7 584 554 | 23 954 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 48 117 433 | 16 | ||||||||||
| JTFG I 6,40/14 | 100.29 | -0.01% | 33 807 833 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | +0.24% | 11 858 777 | 1 163 | 10 215.10 | -0.05% | 1 082 161 | 106 | ||||||
| CPI 5,10/21 | 107.00 | 0.00% | 5 900 796 | 5 558 500 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 035 782 | 1 | ||||||||||
| FORTUNA | 122.50 | +0.78% | 3 806 460 | 31 084 | 122.00 | -0.81% | 677 185 | 5 550 | ||||||
| CETV | 50.60 | +0.70% | 2 452 517 | 48 419 | 50.50 | +0.40% | 227 647 | 4 500 | ||||||
| NWR | 0.80 | 0.00% | 1 513 757 | 1 983 871 | 0.80 | 0.00% | 18 530 | 21 700 | ||||||
| PLG LOBKOWICZ | 167.00 | +0.36% | 1 072 524 | 6 425 | 164.30 | -0.73% | 102 051 | 620 | ||||||
| PFNONWOVENS | 656.00 | +0.77% | 893 027 | 1 361 | 659.90 | 0.00% | 147 748 | 224 | ||||||
| UNIPETROL | 113.60 | -1.65% | 768 397 | 6 763 | 112.00 | -4.27% | 259 828 | 2 336 | ||||||
| VIG | 982.50 | 0.00% | 614 792 | 625 | 982.70 | 0.00% | 0 | 0 | ||||||
| STOCK | 101.90 | -0.10% | 572 518 | 5 560 | 102.40 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
| TMR | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
| EB WTI BC3 | 1 122.00 | +0.09% | 59 678 | 53 | ||||||||||
| EB DAX IC1 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
| EB EGB TL6 | 6.75 | -12.90% | 36 325 | 5 060 | ||||||||||
| EB S&P500 TS1 | 25.65 | -0.19% | 27 050 | 1 000 | ||||||||||
| EB WTI TL5 | 231.50 | +3.67% | 23 000 | 100 | ||||||||||
| TOMA | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 39.70 | -29.04% | 11 820 | 300 | ||||||||||
| EB DAX TL5 | 290.10 | -8.05% | 8 976 | 30 | ||||||||||
| EB EGB TL5 | 11.95 | -12.45% | 0 | 0 | ||||||||||
| EB EGB BC2 | 685.10 | -3.29% | 0 | 0 | ||||||||||
| EB EGB BC1 | 765.10 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 631.00 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL7 | 153.55 | -14.24% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TS7 | 778.70 | -1.03% | 0 | 0 | ||||||||||
| EB GLD TS6 | 565.00 | -1.38% | 0 | 0 | ||||||||||
| EB GLD TL8 | 465.10 | +0.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 638.00 | +0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.85 | +8.44% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.95 | +5.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.60 | -10.95% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 17.80 | +9.88% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 25.10 | +6.58% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 121.20 | -6.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 185.45 | -4.63% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.90 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
