Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| Poehled kurzu cenných papíru - 29.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 39.70 | -29.04% | 11 820 | 300 | ||||||||||
| EB DAX TL7 | 153.55 | -14.24% | 0 | 0 | ||||||||||
| EB EGB TL6 | 6.75 | -12.90% | 36 325 | 5 060 | ||||||||||
| EB EGB TL5 | 11.95 | -12.45% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.60 | -10.95% | 0 | 0 | ||||||||||
| EB DAX TL5 | 290.10 | -8.05% | 8 976 | 30 | ||||||||||
| EB SIL TL5 | 15.30 | -6.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 121.20 | -6.41% | 0 | 0 | ||||||||||
| O2 TS 500 | 106.45 | -5.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 201.70 | -4.99% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 185.45 | -4.63% | 0 | 0 | ||||||||||
| O2 TS 540 | 143.75 | -4.36% | 0 | 0 | ||||||||||
| EB EGB BC2 | 685.10 | -3.29% | 0 | 0 | ||||||||||
| EB EGB BC1 | 765.10 | -3.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 276.90 | -2.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 417.00 | -2.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
| UNIPETROL | 113.60 | -1.65% | 768 397 | 6 763 | 112.00 | -4.27% | 259 828 | 2 336 | ||||||
| EB GLD TS6 | 565.00 | -1.38% | 0 | 0 | ||||||||||
| EB BMW BC1 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
| DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 778.70 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.50 | -0.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 13.30 | -0.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.95 | -0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.60 | -0.50% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 029.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 775.60 | -0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.20 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.30 | -0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 25.65 | -0.19% | 27 050 | 1 000 | ||||||||||
| EB SIL BC1 | 903.00 | -0.18% | 0 | 0 | ||||||||||
| STOCK | 101.90 | -0.10% | 572 518 | 5 560 | 102.40 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL1 | 103.90 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 289.00 | -0.04% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 439.30 | -0.02% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.29 | -0.01% | 33 807 833 | 11 | ||||||||||
| E4U | 75.90 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 5 900 796 | 5 558 500 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
