Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
| Poehled kurzu cenných papíru - 29.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 9.60 | -20.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 42.85 | -17.12% | 0 | 0 | ||||||||||
| EB DAX TS11 | 170.70 | -13.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.20 | -13.68% | 6 073 | 735 | ||||||||||
| EB DBK TS03 | 12.75 | -12.67% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.30 | -9.52% | 0 | 0 | ||||||||||
| EB BMW TS01 | 11.75 | -8.20% | 73 969 | 5 625 | ||||||||||
| EB VOW TL01 | 148.10 | -5.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 330.30 | -5.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 443.60 | -4.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 920.00 | -3.88% | 10 019 332 | 10 878 | 927.00 | -2.39% | 874 958 | 954 | ||||||
| EB OMV TL01 | 57.05 | -3.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.95 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 154.00 | -2.53% | 0 | 0 | ||||||||||
| EB KOM TS02 | 45.95 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.70 | -2.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.90 | -2.30% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 136.00 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.90 | -2.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 409.10 | -1.85% | 7 434 | 18 | ||||||||||
| ČEZ | 441.30 | -1.28% | 312 332 092 | 706 324 | 441.60 | -1.05% | 2 438 953 | 5 517 | ||||||
| EB SIL TS6 | 106.55 | -1.21% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.20 | -1.21% | 0 | 0 | ||||||||||
| UNIPETROL | 340.00 | -1.16% | 31 938 153 | 93 436 | 346.00 | +0.29% | 246 826 | 716 | ||||||
| EB WTI BC010 | 948.20 | -1.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 328.00 | -0.97% | 0 | 0 | ||||||||||
| GOLD | 2 825.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.50 | -0.83% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.00 | -0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 837.00 | -0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 326.10 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | -0.74% | 19 137 474 | 70 534 | 273.10 | +0.22% | 54 713 | 200 | ||||||
| KOFOLA CS | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
| EB UNIP TL01 | 22.15 | -0.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.85 | -0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.20 | -0.52% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 31.15 | -0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 537.00 | -0.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.65 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 752.40 | -0.40% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 062.00 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 533.60 | -0.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.55 | -0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | -0.13% | 94 612 231 | 1 218 441 | 77.70 | -0.38% | 643 145 | 8 251 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
