Nejnižší kurz, Burza Praha dne 29.9.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
| Poehled kurzu cenných papíru - 29.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 473 151 | 397 606 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | +0.84% | 4 990 044 | 4 158 370 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 5.79 | -23.21% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 6.69 | -30.89% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.32 | -13.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.42 | -0.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.43 | -17.72% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 7.83 | -9.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.23 | -0.24% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.54 | -15.58% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.86 | +20.69% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.35 | -12.06% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 13.60 | +11.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.91 | +8.42% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 14.43 | -32.54% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.23 | -7.53% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 20.79 | -9.37% | 861 952 | 41 100 | ||||||||||
| EB EURCZK TS20 | 20.83 | +4.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.48 | +9.02% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.55 | -11.39% | 0 | 0 | ||||||||||
| EB BMW TL05 | 24.51 | -24.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.36 | -2.62% | 0 | 0 | ||||||||||
| EB KOM TL09 | 26.77 | -5.64% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.97 | -10.16% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.30 | +3.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.28 | -7.58% | 0 | 0 | ||||||||||
| EB NG TL04 | 28.84 | -19.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.93 | -6.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.42 | -0.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 30.82 | -5.05% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 34.94 | -10.69% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.28 | -4.01% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.42 | +2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
