Nejvyšší kurz, Burza Praha dne 3.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
| Poehled kurzu cenných papíru - 3.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 460.00 | +0.03% | 18 180 758 | 1 455 | 12 500.00 | +1.17% | 137 501 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 435.00 | +1.48% | 374 690 271 | 108 390 | 3 449.00 | +1.83% | 2 222 578 | 644 | ||||||
| KOMB BON 3600CAP | 3 312.00 | +1.07% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 309.00 | +1.57% | 0 | 0 | ||||||||||
| GOLD | 3 150.00 | +1.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 967.00 | +3.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 939.00 | +2.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 602.00 | +1.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 589.00 | +2.78% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 526.00 | -1.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 323.00 | -0.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | -6.08% | 10 802 | 10 | ||||||
| BRENT INDEX SHORT | 1 125.00 | -3.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 953.40 | +2.24% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 925.10 | +0.43% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 924.50 | +0.15% | 0 | 0 | ||||||||||
| VIG | 815.00 | 0.00% | 12 801 410 | 15 755 | 808.00 | -0.36% | 234 901 | 291 | ||||||
| ČEZ | 800.90 | +1.25% | 260 911 856 | 327 133 | 796.00 | +1.38% | 5 069 375 | 6 382 | ||||||
| CEZ FUT MAR12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 614.20 | +1.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 611.80 | -1.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 474.60 | +1.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | +0.44% | 18 514 482 | 40 463 | 458.80 | +0.08% | 224 671 | 491 | ||||||
| CECE VB-AFT | 397.90 | +2.26% | 0 | 0 | ||||||||||
| O2 C.R. | 385.50 | +0.78% | 45 632 648 | 118 897 | 383.50 | -0.10% | 765 308 | 2 001 | ||||||
| ERSTE BON 425 CAP | 370.30 | +1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 366.50 | +2.09% | 163 997 854 | 452 140 | 364.70 | +1.87% | 12 309 471 | 33 898 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR12 | 362.60 | +4.02% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 362.60 | +2.55% | 0 | 0 | ||||||||||
| CTX | 359.90 | +1.12% | 0 | 0 | ||||||||||
| CEZ TL 450 | 351.60 | +2.78% | 0 | 0 | ||||||||||
| RDX | 351.50 | +4.09% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 310.40 | +1.47% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 302.00 | +1.24% | 0 | 0 | ||||||||||
| CEZ TL 520 | 281.30 | +3.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.80 | +0.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.10 | -3.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 252.30 | +2.06% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 248.90 | +7.94% | 98 880 | 400 | ||||||||||
| CECEXT | 244.30 | +0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 209.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 183.27 | -4.98% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 173.90 | +2.14% | 5 112 357 | 29 614 | 177.00 | +4.05% | 53 745 | 305 | ||||||
| UNIPETROL | 171.74 | +1.02% | 3 306 618 | 19 325 | 169.60 | -0.24% | 79 644 | 469 | ||||||
| ERSTE TS 520 | 156.76 | -4.16% | 0 | 0 | ||||||||||
| O2 TL 230 | 155.35 | +1.44% | 0 | 0 | ||||||||||
| O2 TS 540 | 154.95 | -1.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 153.97 | +1.62% | 0 | 0 | ||||||||||
| BRENT TL | 152.94 | +5.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 146.55 | +4.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 144.85 | +4.62% | 0 | 0 | ||||||||||
| NWR | 140.80 | +1.08% | 41 908 814 | 299 297 | 141.00 | +1.22% | 3 256 183 | 23 242 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
