Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.1.2013 8.1.2013 7.1.2013 4.1.2013 3.1.2013 |
Poehled kurzu cenných papíru - 3.1.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.20 | +0.40% | 239 400 | 9 500 | 25.50 | +1.59% | 105 011 | 4 122 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 720.00 | 0.00% | 21 600 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 395.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.15 | +0.61% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 958.10 | +2.10% | 0 | 0 | ||||||||||
BRENT TL | 163.90 | +0.34% | 0 | 0 | ||||||||||
BRENT TL+ | 148.00 | +0.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 82.10 | +3.40% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.00 | +0.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.50 | +0.34% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.90 | +0.73% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 121.45 | +1.34% | 30 597 024 | 247 164 | 121.00 | +1.34% | 3 663 699 | 29 681 | ||||||
CEZ TL 450 | 242.30 | -4.04% | 0 | 0 | ||||||||||
CEZ TL 520 | 169.50 | -5.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 304.70 | +3.43% | 0 | 0 | ||||||||||
CEZ TS 980 | 236.80 | +4.46% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 12 580 077 | 12 200 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 62.45 | -1.96% | 1 746 754 | 27 901 | 63.40 | -1.86% | 217 240 | 3 400 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 398.00 | -0.38% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 139 700 | 11 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 542.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 827.00 | +1.53% | 82 374 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 675.00 | -0.76% | 309 754 614 | 461 374 | 676.00 | -0.59% | 5 910 046 | 8 786 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 959.00 | +0.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.20 | +0.09% | 51 905 | 231 | ||||||||||
DJ EURO STOXX 50 | 684.40 | +0.26% | 0 | 0 | ||||||||||
E4U | 68.80 | 0.00% | 20 640 | 300 | 68.70 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 634.00 | +0.32% | 159 488 827 | 251 816 | 635.90 | +0.57% | 9 501 287 | 15 035 | ||||||
ERSTE TL 220 | 407.30 | +0.99% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 662.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 86.30 | +0.23% | 1 716 009 | 19 919 | 87.00 | +0.11% | 585 774 | 6 765 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €