Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2018 8.1.2018 5.1.2018 4.1.2018 3.1.2018 |
| Poehled kurzu cenných papíru - 3.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 1.00 | +25.00% | 16 500 | 16 500 | ||||||
| VÍTKOVICE | 138.00 | +2.98% | 17 250 | 125 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 111.00 | +2.68% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 399.90 | +2.56% | 9 998 | 25 | ||||||||||
| NOKIA CORP. | 112.80 | +2.54% | 161 634 | 1 441 | ||||||||||
| VOLKSWAGEN AG | 4 380.00 | +1.88% | 43 800 | 10 | ||||||||||
| VGP | 1 588.00 | 0.00% | 0 | 0 | 420.00 | +1.69% | 0 | 0 | ||||||
| CPI FIM | 20.80 | +1.46% | 26 594 | 1 285 | ||||||||||
| ČEZ | 507.00 | +1.30% | 124 352 338 | 246 370 | 505.00 | +1.00% | 1 200 756 | 2 384 | ||||||
| FORTUNA | 180.00 | +0.84% | 868 810 | 4 811 | 180.00 | +0.67% | 663 545 | 3 685 | ||||||
| CETV | 99.90 | -0.10% | 3 347 753 | 33 512 | 100.60 | +0.60% | 18 038 | 180 | ||||||
| MONETA MONEY BANK | 83.30 | +0.24% | 61 408 871 | 735 941 | 83.70 | +0.60% | 1 212 406 | 14 527 | ||||||
| KOFOLA CS | 418.00 | -0.48% | 76 987 | 184 | 424.00 | +0.35% | 42 400 | 100 | ||||||
| VIG | 682.00 | +0.81% | 3 325 764 | 4 883 | 680.00 | +0.33% | 152 783 | 224 | ||||||
| SELGEN | 4 160.00 | +0.24% | 87 360 | 21 | ||||||||||
| KOMERČNÍ BANKA | 920.00 | -0.54% | 69 277 231 | 75 083 | 924.00 | +0.22% | 745 259 | 804 | ||||||
| UNIPETROL | 375.50 | +0.13% | 54 501 214 | 145 105 | 375.00 | +0.21% | 302 081 | 807 | ||||||
| AKRO OPF PROG.SPOL | 486.00 | +0.20% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 820.00 | +0.18% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | +0.03% | 8 880 | 6 | ||||||||||
| FAGRON | 109.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 846.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 927.00 | +1.05% | 33 749 481 | 36 400 | 926.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | +1.48% | 132 600 | 51 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 419.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 22 806.20 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 727.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 330.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 505.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 105.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 972.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 828.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 860.00 | 0.00% | 7 651 180 | 453 | 16 900.00 | 0.00% | 135 200 | 8 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
