Nejnižší kurz, Burza Praha dne 3.1.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.1.2019 8.1.2019 7.1.2019 4.1.2019 3.1.2019 |
Poehled kurzu cenných papíru - 3.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 5.97 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.97 | +10.99% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.68 | -7.02% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.70 | 0.00% | 17 500 | 2 000 | ||||||||||
EB O2 TL02 | 8.92 | -2.83% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.73 | +4.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.17 | +26.24% | 11 500 | 1 000 | ||||||||||
EB CEZ TL10 | 14.65 | -3.30% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.09 | -14.75% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.00 | +6.38% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.94 | +7.90% | 0 | 0 | ||||||||||
EB SAP TL01 | 20.43 | -25.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.59 | +1.98% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.16 | -0.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.64 | -1.05% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.13 | +3.12% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 23.76 | +12.34% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.04 | -4.86% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.21 | +9.42% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.63 | +2.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.22 | +2.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.82 | -1.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.58 | -0.82% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 31.60 | +12.94% | 32 | 1 | ||||||||||
EB OMV TL01 | 31.72 | -1.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.45 | -4.22% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.67 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.18 | -1.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.79 | -4.82% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.06 | +7.51% | 0 | 0 | ||||||||||
EB VOW TL02 | 38.87 | -11.32% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.39 | +5.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 45.49 | -5.70% | 46 045 | 1 000 | ||||||||||
EB USDCZK TS09 | 46.56 | +3.26% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.97 | +3.27% | 57 960 | 1 000 | ||||||||||
EB USDCZK TS10 | 56.72 | +2.66% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.78 | +9.01% | 0 | 0 | ||||||||||
STOCK | 60.10 | -0.66% | 515 656 | 8 572 | 60.50 | -1.46% | 97 259 | 1 600 | ||||||
CETV | 64.00 | +0.16% | 18 660 506 | 291 309 | 63.50 | -0.47% | 212 749 | 3 306 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.50 | 0.00% | 84 466 449 | 1 163 986 | 73.10 | +0.13% | 949 150 | 13 008 | ||||||
RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
AVAST | 80.00 | -2.44% | 2 247 944 | 27 997 | 80.00 | -1.84% | 64 740 | 808 | ||||||
ZOOT 6,50/21 | 82.75 | -17.25% | 25 508 | 30 | ||||||||||
EB BMW TS02 | 86.15 | +1.50% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.67 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 89.81 | -0.87% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €