Nejnižší kurz, Burza Praha dne 3.1.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
| Poehled kurzu cenných papíru - 3.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.64 | +0.28% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.92 | -0.17% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 6.87 | +0.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.39 | +10.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.92 | +1.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.58 | 0.00% | 220 340 | 23 000 | ||||||||||
| EB EURCZK TL06 | 10.37 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.06 | -2.21% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.75 | +3.34% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.08 | -2.58% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.27 | +10.34% | 18 675 | 1 500 | ||||||||||
| EB EURCZK TS11 | 12.30 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.83 | +1.99% | 3 909 | 300 | ||||||||||
| EB RBI TL02 | 12.88 | -5.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.90 | +10.82% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.68 | +2.40% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.17 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.20 | +18.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.47 | -13.13% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.85 | -4.32% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.27 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.71 | +0.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.93 | +5.28% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.67 | +2.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.01 | -1.61% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.51 | +1.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.66 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.69 | +1.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.32 | +2.67% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.54 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.74 | +0.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.79 | +0.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.85 | -6.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.26 | +0.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.63 | +6.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.07 | -0.37% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 38.42 | -0.93% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.89 | +12.11% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.14 | +1.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +1.20% | 17 724 | 422 | ||||||||||
| EB BMW TL01 | 46.60 | -5.15% | 89 800 | 2 000 | ||||||||||
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 48.21 | -0.82% | 24 295 | 500 | ||||||||||
| EB RWE TL01 | 48.86 | -1.71% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.03 | +0.71% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL02 | 55.67 | -7.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.65 | -0.70% | 0 | 0 | ||||||||||
| EB VOW TS04 | 57.41 | +12.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
