Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2020

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.1.2020
EB CEZ TL10	12.83	+1.99%	3 909	300
EB SIL TL07	98.63	+2.74%	4 002	40
EB KOM TL5	93.62	-5.07%	9 298	95
TMR	950.00	+0.53%	13 300	14
EB WTI IC03	1 410.50	+3.87%	15 556	11
PHOTON ENERGY	42.00	+1.20%	17 724	422
EB INFINEON TS02	12.27	+10.34%	18 675	1 500
E4U	101.00	+1.00%	22 745	227	100.00	0.00%	0	0
EB EGB TL7	48.21	-0.82%	24 295	500
EB SIL TS6	69.31	-3.35%	30 030	420
EB VOW TL03	87.43	-6.81%	32 660	355
EB BMW TS02	57.58	+4.56%	33 006	550
EB GLD IC2	3 518.07	+1.51%	35 301	10
DEUTSCHE BANK AG	179.90	-0.06%	35 347	196	177.80	-1.22%	251 379	1 397
EB SAP TL01	108.42	-3.82%	39 391	355
EB DAX TL11	1 022.26	-4.13%	40 556	40
EB WTI TS14	284.50	-15.28%	57 143	200
EB BMW TL01	46.60	-5.15%	89 800	2 000
ORLEN	513.00	+2.11%	117 685	229
EB DAX TS12	157.54	+39.03%	131 296	800
EB WTI TL13	658.15	+8.69%	133 484	200
EB WTI TS15	145.02	-26.55%	149 953	996
EPH 3,50/20	100.50	0.00%	151 158	150
AQUILA RAF 5,00/23	100.00	+0.01%	203 139	20
EB O2 TL02	9.58	0.00%	220 340	23 000
NOKIA CORP.	88.00	-1.10%	243 219	2 748	88.70	+0.79%	382 865	4 330
KOFOLA CS	285.00	+0.35%	294 063	1 037	285.00	+0.70%	255 231	898
CETV	102.40	+0.39%	370 220	3 623	102.00	+0.20%	417 475	4 108
SAZKA GR. 5,20/24	103.00	0.00%	522 511	50
VIG	645.00	-0.54%	558 838	866	644.00	+0.07%	139 596	217
STOCK	63.00	-0.32%	667 360	10 577	63.10	+0.15%	169 475	2 685
JTRE FIN.3 0,00/24	75.93	+0.12%	698 556	92
ROHLIK FIN.6,60/23	101.50	0.00%	808 627	80
PFNONWOVENS	710.00	+1.43%	1 476 696	2 082	700.00	0.00%	0	0
TOMA	1 210.00	0.00%	2 422 800	2 000	1 230.00	0.00%	0	0
JTEF CZKII 5,25/25	99.95	+1.99%	3 048 375	1
O2 C.R.	234.00	0.00%	4 577 636	19 509	235.00	+0.21%	188 250	800
PHILIP MORRIS ČR A	15 240.00	-0.26%	5 734 040	378	15 280.00	+0.39%	409 560	27
J&T EF IV 5,60/22	100.00	0.00%	6 139 067	2
AVAST	141.00	-0.70%	16 441 523	115 570	143.00	0.00%	668 653	4 679
ERSTE GROUP BANK A	862.40	-0.30%	23 676 202	27 436	862.00	-0.69%	474 572	550
MONETA MONEY BANK	85.40	+0.47%	41 219 661	483 935	85.00	0.00%	733 514	8 648
ČEZ	514.50	+0.10%	94 490 830	183 308	516.00	0.00%	2 384 440	4 615
KOMERČNÍ BANKA	830.50	-0.54%	99 333 669	119 539	830.00	-0.72%	400 675	480