Největší počet převedených cenných papírů, Burza Praha dne 3.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
Poehled kurzu cenných papíru - 3.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.40 | +0.47% | 41 219 661 | 483 935 | 85.00 | 0.00% | 733 514 | 8 648 | ||||||
ČEZ | 514.50 | +0.10% | 94 490 830 | 183 308 | 516.00 | 0.00% | 2 384 440 | 4 615 | ||||||
KOMERČNÍ BANKA | 830.50 | -0.54% | 99 333 669 | 119 539 | 830.00 | -0.72% | 400 675 | 480 | ||||||
AVAST | 141.00 | -0.70% | 16 441 523 | 115 570 | 143.00 | 0.00% | 668 653 | 4 679 | ||||||
ERSTE GROUP BANK A | 862.40 | -0.30% | 23 676 202 | 27 436 | 862.00 | -0.69% | 474 572 | 550 | ||||||
EB O2 TL02 | 9.58 | 0.00% | 220 340 | 23 000 | ||||||||||
O2 C.R. | 234.00 | 0.00% | 4 577 636 | 19 509 | 235.00 | +0.21% | 188 250 | 800 | ||||||
STOCK | 63.00 | -0.32% | 667 360 | 10 577 | 63.10 | +0.15% | 169 475 | 2 685 | ||||||
CETV | 102.40 | +0.39% | 370 220 | 3 623 | 102.00 | +0.20% | 417 475 | 4 108 | ||||||
NOKIA CORP. | 88.00 | -1.10% | 243 219 | 2 748 | 88.70 | +0.79% | 382 865 | 4 330 | ||||||
PFNONWOVENS | 710.00 | +1.43% | 1 476 696 | 2 082 | 700.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 46.60 | -5.15% | 89 800 | 2 000 | ||||||||||
TOMA | 1 210.00 | 0.00% | 2 422 800 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS02 | 12.27 | +10.34% | 18 675 | 1 500 | ||||||||||
KOFOLA CS | 285.00 | +0.35% | 294 063 | 1 037 | 285.00 | +0.70% | 255 231 | 898 | ||||||
EB WTI TS15 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
VIG | 645.00 | -0.54% | 558 838 | 866 | 644.00 | +0.07% | 139 596 | 217 | ||||||
EB DAX TS12 | 157.54 | +39.03% | 131 296 | 800 | ||||||||||
EB BMW TS02 | 57.58 | +4.56% | 33 006 | 550 | ||||||||||
EB EGB TL7 | 48.21 | -0.82% | 24 295 | 500 | ||||||||||
PHOTON ENERGY | 42.00 | +1.20% | 17 724 | 422 | ||||||||||
EB SIL TS6 | 69.31 | -3.35% | 30 030 | 420 | ||||||||||
PHILIP MORRIS ČR A | 15 240.00 | -0.26% | 5 734 040 | 378 | 15 280.00 | +0.39% | 409 560 | 27 | ||||||
EB SAP TL01 | 108.42 | -3.82% | 39 391 | 355 | ||||||||||
EB VOW TL03 | 87.43 | -6.81% | 32 660 | 355 | ||||||||||
EB CEZ TL10 | 12.83 | +1.99% | 3 909 | 300 | ||||||||||
ORLEN | 513.00 | +2.11% | 117 685 | 229 | ||||||||||
E4U | 101.00 | +1.00% | 22 745 | 227 | 100.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 658.15 | +8.69% | 133 484 | 200 | ||||||||||
EB WTI TS14 | 284.50 | -15.28% | 57 143 | 200 | ||||||||||
DEUTSCHE BANK AG | 179.90 | -0.06% | 35 347 | 196 | 177.80 | -1.22% | 251 379 | 1 397 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 151 158 | 150 | ||||||||||
EB KOM TL5 | 93.62 | -5.07% | 9 298 | 95 | ||||||||||
JTRE FIN.3 0,00/24 | 75.93 | +0.12% | 698 556 | 92 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 808 627 | 80 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 522 511 | 50 | ||||||||||
EB DAX TL11 | 1 022.26 | -4.13% | 40 556 | 40 | ||||||||||
EB SIL TL07 | 98.63 | +2.74% | 4 002 | 40 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +0.01% | 203 139 | 20 | ||||||||||
TMR | 950.00 | +0.53% | 13 300 | 14 | ||||||||||
EB WTI IC03 | 1 410.50 | +3.87% | 15 556 | 11 | ||||||||||
EB GLD IC2 | 3 518.07 | +1.51% | 35 301 | 10 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 139 067 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 99.95 | +1.99% | 3 048 375 | 1 | ||||||||||
EB DAX TL8 | 1 162.57 | -3.65% | 0 | 0 | ||||||||||
EB DAX TL13 | 619.58 | -6.64% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.63 | +6.92% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.71 | +3.64% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.85 | -6.54% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.06 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.26 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.74 | +0.88% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.31 | +0.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.92 | +1.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.71 | +0.53% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 014.49 | -0.34% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 018.12 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 97.74 | +3.21% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 197.24 | -1.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 434.31 | -0.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €