Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
Poehled kurzu cenných papíru - 3.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL11 | 118.15 | -14.77% | 23 580 | 200 | ||||||||||
EB SILVER TL08 | 157.50 | -11.40% | 131 633 | 800 | ||||||||||
EB VOLKSWAGEN TL06 | 68.41 | -11.21% | 21 318 | 300 | ||||||||||
EB BASF TL01 | 30.03 | -10.52% | 3 249 | 100 | ||||||||||
EB EURCZK TS21 | 3.87 | -10.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.12 | -8.46% | 36 680 | 1 000 | ||||||||||
EB MERCEDES TL01 | 40.12 | -7.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 31.67 | -7.72% | 0 | 0 | ||||||||||
EB GLD TL10 | 706.69 | -7.58% | 0 | 0 | ||||||||||
EB BMW TL05 | 104.12 | -6.56% | 0 | 0 | ||||||||||
EB RWE TL03 | 26.90 | -6.53% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 098.33 | -5.67% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.14 | -5.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.46 | -4.94% | 0 | 0 | ||||||||||
EB VOW TL04 | 166.26 | -4.85% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 18.16 | -4.47% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.48 | -4.05% | 0 | 0 | ||||||||||
EB BMW TL03 | 171.00 | -4.04% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 554.55 | -4.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 329.60 | -3.78% | 0 | 0 | ||||||||||
ORLEN | 364.20 | -3.65% | 54 813 | 150 | ||||||||||
EB SIL IC02 | 513.99 | -3.37% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.06 | -3.30% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.32 | -3.04% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 096.59 | -2.97% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 217.74 | -2.82% | 0 | 0 | ||||||||||
CTP | 371.60 | -2.77% | 45 132 | 121 | ||||||||||
EB DBK TL08 | 17.06 | -2.68% | 0 | 0 | ||||||||||
EB WTI TS22 | 634.62 | -2.63% | 107 338 | 155 | ||||||||||
EB EGB TL14 | 35.22 | -2.57% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 198.11 | -2.50% | 0 | 0 | ||||||||||
VOESTALPINE | 688.60 | -2.46% | 29 647 | 43 | ||||||||||
J&T A.C.S. VAR/32 | 121.00 | -2.42% | 60 500 | 50 000 | ||||||||||
EB DBK TL07 | 21.13 | -2.13% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.72 | -2.10% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.81 | -2.10% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 254.89 | -1.83% | 0 | 0 | ||||||||||
RBI | 451.80 | -1.61% | 140 058 | 310 | ||||||||||
EB EURCZK TS20 | 26.06 | -1.59% | 0 | 0 | ||||||||||
EB EGB TL10 | 57.23 | -1.51% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 005.26 | -1.48% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 926.09 | -1.46% | 0 | 0 | ||||||||||
GEVORKYAN | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
EB S&P 500 TL02 | 317.72 | -1.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.06 | -1.30% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.66 | -1.30% | 0 | 0 | ||||||||||
WIENERBERGER | 739.00 | -1.12% | 2 956 | 4 | ||||||||||
E4U | 180.00 | -1.10% | 63 000 | 350 | 178.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 40.52 | -1.03% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | -1.01% | 9 947 | 1 | ||||||||||
EB KOM TL12 | 24.79 | -1.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 44.04 | -0.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 616.33 | -0.73% | 0 | 0 | ||||||||||
KOFOLA CS | 275.00 | -0.72% | 1 105 502 | 4 042 | 275.00 | -0.36% | 199 234 | 723 | ||||||
ČEZ | 965.00 | -0.67% | 165 368 927 | 170 450 | 971.00 | +0.21% | 1 588 703 | 1 637 | ||||||
EB NG TS03 | 232.18 | -0.66% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.87 | -0.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 900.60 | -0.60% | 23 498 622 | 25 989 | 902.00 | -0.44% | 494 720 | 547 | ||||||
DEUTSCHE TELEKOM | 543.10 | -0.57% | 5 431 | 10 | 543.30 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €