Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| Poehled kurzu cenných papíru - 3.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BEROUN | 35.10 | -10.00% | 1 229 | 35 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 97.20 | -10.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| LES. SPOL.HOŘICE | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 51.30 | -10.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 26.73 | -10.00% | 267 | 10 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 342.00 | -10.00% | 4 446 | 13 | +5.83% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 129.60 | -10.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 68.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 121.50 | -10.00% | 2 430 | 20 | 136.00 | -0.24% | 2 714 | 20 | ||||||
| MARS SVRATKA | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||||
| PRŮMYSL KAMENE | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||||
| VENNUS | 25.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 186.30 | -10.00% | 5 589 | 30 | 182.00 | -8.83% | 5 440 | 30 | ||||||
| ZZN STRAKONICE | 73.40 | -9.99% | 1 174 | 16 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 147.02 | -9.99% | 735 | 5 | +1.54% | 0 | 0 | |||||||
| ZZN PARDUBICE | 66.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 97.25 | -9.99% | 1 264 | 13 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| H.J. HEINZ CR/SR | 91.13 | -9.99% | 0 | 0 | +0.99% | 0 | 0 | |||||||
| BELAGRA | 65.65 | -9.99% | 3 151 | 48 | 75.00 | 0.00% | 750 | 10 | ||||||
| LES. SPOL.TELČ | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 78.61 | -9.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| ILBAU LIBEREC | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
| INTEA | 82.18 | -9.99% | 2 630 | 32 | 0.00% | 0 | 0 | |||||||
| DESKO | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 61.26 | -9.99% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| ZZN POLABÍ | 124.37 | -9.99% | 2 114 | 17 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 103.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 118.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 144.35 | -9.99% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| CERAM | 43.93 | -9.99% | 3 295 | 75 | +49.92% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 117.62 | -9.99% | 0 | 0 | +1.09% | 0 | 0 | |||||||
| GRANITOL | 89.84 | -9.99% | 0 | 0 | 85.00 | +2.25% | 654 | 8 | ||||||
| ZZN CHOMUTOV | 101.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 88.21 | -9.99% | 0 | 0 | 130.00 | -1.66% | 384 | 3 | ||||||
| AGRONA | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 139.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 55.41 | -9.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| LESY Č. RUDOLEC | 141.20 | -9.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| PIV.RADEGAST SEDL. | 135.74 | -9.99% | 950 | 7 | 163.50 | -8.65% | 981 | 6 | ||||||
| FEROX DĚČÍN | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||||
| GUMOKOV | 99.88 | -9.99% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 24.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 28.18 | -9.99% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
| ODĚVY ÚSTÍ N.L. | 9.73 | -9.99% | 1 352 | 139 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 52.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 43.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
