Nejnižší kurz, RM Systém dne 3.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| Poehled kurzu cenných papíru - 3.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.20 | +8.18% | 136 | 114 | ||||||||||
| COOP 94 PFU | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.28% | 1 800 | 300 | ||||||||||
| UNIRELEX | 7.00 | 0.00% | 3 192 | 456 | 6.40 | +3.22% | 2 432 | 380 | ||||||
| C.A.S. 2 HOLDING | 7.30 | -2.66% | 13 323 | 1 825 | 7.10 | -1.21% | 7 233 | 990 | ||||||
| CREDIT SUISSE | 8.00 | -11.11% | 3 360 | 420 | ||||||||||
| CUKROVAR HODONÍN | 8.00 | -11.11% | 896 | 112 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.50 | 0.00% | 81 | 7 | ||||||||||
| MASOKOMB. KLADNO | 14.21 | -4.94% | 6 821 | 480 | 14.10 | -6.00% | 324 | 23 | ||||||
| BVV INVEST IS | 14.20 | -2.40% | 1 420 | 100 | ||||||||||
| TOSTA | 11.00 | +2.13% | 11 000 | 1 000 | 15.00 | -0.66% | 8 985 | 599 | ||||||
| ČKD POLOVODIČE PHA | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
| ZEMAP-INVEST | 19.30 | +1.32% | 1 532 | 80 | ||||||||||
| MERKUR PRAHA | 23.95 | +9.96% | 2 156 | 90 | 19.50 | -7.14% | 468 | 24 | ||||||
| UNIBETON | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
| DŘEVOZPRAC. ZÁVODY | 28.24 | +9.96% | 0 | 0 | 23.00 | +1.54% | 345 | 15 | ||||||
| INTERSIGMA | 24.00 | +9.09% | 312 | 13 | ||||||||||
| SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| HARVARD.POJIŠŤ.PF | 23.26 | +4.96% | 0 | 0 | 24.10 | -7.30% | 3 374 | 140 | ||||||
| HARVARD.TELEKOM.PF | 24.60 | +9.96% | 5 166 | 210 | 25.00 | -2.47% | 11 200 | 490 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | +6.38% | 5 950 | 238 | ||||||||
| HARV.DIVID.II PF | 25.00 | 0.00% | 40 000 | 1 600 | 25.40 | +2.29% | 143 825 | 5 380 | ||||||
| HARV.RŮST.II PF | 25.75 | -0.23% | 11 304 | 439 | 25.50 | -0.19% | 24 161 | 920 | ||||||
| HARV.BANK.FIN.PF | 25.50 | +0.39% | 11 271 | 442 | 25.90 | -0.70% | 14 126 | 560 | ||||||
| PLZEŇSKÁ IS | 26.00 | +4.16% | 1 000 | 40 | ||||||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 26.10 | -0.60% | 1 827 | 70 | ||||||
| LIGRA STARÉ MĚSTO | 26.85 | +4.96% | 456 | 17 | 26.10 | -1.87% | 835 | 32 | ||||||
| VODNÍ ZDROJE | 28.52 | -4.99% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| MORAVSKÝ IF | 27.00 | -8.19% | 7 290 | 270 | ||||||||||
| TONA | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
| INV.SPOL.RENTIA | 27.80 | -5.11% | 667 | 24 | ||||||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| ČESKO-HOLANDSKÁ IS | 29.00 | +3.57% | 11 890 | 410 | ||||||||||
| PRO INVEST | 29.00 | -1.53% | 5 552 | 184 | ||||||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| SEVEROČ. MLÉKÁRNY | 29.50 | -4.83% | 413 | 14 | ||||||||||
| MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.00 | -0.32% | 171 213 | 5 523 | 30.00 | -0.98% | 49 584 | 1 643 | ||||||
| SATOS | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | +4.59% | 224 | 8 | 30.10 | -7.38% | 1 264 | 42 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.28 | -4.97% | 622 | 22 | 30.50 | -1.61% | 366 | 12 | ||||||
| APOLLÓN HOLDING | 30.50 | +1.66% | 32 178 | 1 055 | 31.00 | -10.94% | 21 696 | 696 | ||||||
| STS STRAKONICE | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||||
| SEKOZ VYSOKÉ MÝTO | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | ||||||
| SPECIÁL INVEST | 31.90 | +0.53% | 1 882 | 59 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | -0.05% | 8 698 | 255 | 33.00 | +7.31% | 5 445 | 165 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 792 | 24 | ||||||
| CIMEX KONCERN | 33.00 | +1.07% | 1 320 | 40 | ||||||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 3 948 | 94 | 33.00 | -2.72% | 1 444 | 43 | ||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | 33.10 | +6.08% | 927 | 28 | ||||||
| EGRETTA PORTFOL | 33.50 | +5.01% | 8 375 | 250 | ||||||||||
| NOWACO MRAZÍRNY | 27.08 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| STAV. VÝROBA PRAHA | 41.90 | -4.98% | 2 095 | 50 | 33.80 | -4.51% | 1 082 | 32 | ||||||
| KROMEXIM | 41.00 | 0.00% | 1 435 | 35 | 36.50 | -1.35% | 767 | 21 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 4 750 | 125 | ||||||
| TEP | 28.00 | 0.00% | 1 148 | 41 | 38.50 | -2.53% | 4 774 | 124 | ||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 38.60 | -4.92% | 309 | 8 | ||||||
| C.A.S.6. HOLDING | 40.00 | -9.09% | 1 560 | 39 | ||||||||||
| VOD.A KAN.VYŠKOV | 52.00 | +1.76% | 1 924 | 37 | 40.00 | 0.00% | 280 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
