Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| Poehled kurzu cenných papíru - 3.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 16.00 | +1.58% | 32 | 2 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 56.00 | +1.81% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 16.35 | -3.42% | 65 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 100.00 | -7.40% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| BMT | 22.00 | 0.00% | 132 | 6 | -8.33% | 0 | 0 | |||||||
| METAZ | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 133 | 7 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||||
| COOP 94 PFU | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
| IH MOSKVA ZLÍN | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
| SANITAS | 43.00 | -1.14% | 215 | 5 | -8.48% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 220 | 11 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.00 | +4.59% | 224 | 8 | 30.10 | -7.38% | 1 264 | 42 | ||||||
| JIZERSKÉ SKLO | 236.00 | +9.76% | 236 | 1 | -8.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 120.00 | +2.81% | 240 | 2 | -1.87% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 82.03 | +9.98% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| SAFINA | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| OTMA SLOV. FRUTA | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
| LIGNUM HODONÍN | 33.00 | 0.00% | 264 | 8 | -5.26% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 26.73 | -10.00% | 267 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 300 | 20 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| ASTRA - LIBÍN | 55.00 | +3.48% | 330 | 6 | -9.09% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 330.00 | +2.48% | 330 | 1 | +1.55% | 0 | 0 | |||||||
| SILKA | 43.00 | 0.00% | 344 | 8 | 57.00 | -5.00% | 228 | 4 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 76.00 | +1.33% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 20.00 | +1.57% | 380 | 19 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
| TERPLAN | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 67.50 | -10.00% | 405 | 6 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 102.00 | 0.00% | 408 | 4 | +5.20% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 136.00 | -3.54% | 408 | 3 | 127.00 | -5.47% | 9 783 | 75 | ||||||
| SFINX | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
| REAS | 60.00 | 0.00% | 420 | 7 | +4.21% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 107.11 | 0.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 26.85 | +4.96% | 456 | 17 | 26.10 | -1.87% | 835 | 32 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| EPA | 51.30 | -10.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
| EGO | 25.20 | -10.00% | 479 | 19 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | -1.88% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 56.00 | +3.70% | 504 | 9 | +0.20% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 520.00 | -3.16% | 520 | 1 | -2.04% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 52.00 | -2.16% | 520 | 10 | +0.97% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
