Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| Poehled kurzu cenných papíru - 3.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| CS TRADING | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 11.50 | 0.00% | 81 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 119.65 | +4.99% | 0 | 0 | 90.50 | 0.00% | 91 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| ORGREZ | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| GLASS TV COMPONENT | 1.20 | +8.18% | 136 | 114 | ||||||||||
| PRAGA HRÁDEK N.N. | 44.56 | +4.99% | 0 | 0 | 45.50 | +1.11% | 137 | 3 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| LES. SPOL.LANŠKR. | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| PRECIOSA-LUSTRY | 155.00 | -3.12% | 15 500 | 100 | 144.80 | -3.58% | 145 | 1 | ||||||
| FRUTA PODIVÍN | 61.03 | -4.99% | 1 465 | 24 | 56.00 | -6.38% | 168 | 3 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 180 | 2 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| HOTEL PANORAMA | 195.00 | -2.98% | 2 730 | 14 | 190.50 | -4.88% | 191 | 1 | ||||||
| ODĚVY HRADEC KRÁL. | 28.18 | -9.99% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 1 800 | 30 | 50.20 | +3.08% | 201 | 4 | ||||||
| NOWACO MRAZÍRNY | 27.08 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
| LESY DŘEVO BRUNTÁL | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
| FEROX DĚČÍN | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||||
| VODNÍ ZDROJE | 28.52 | -4.99% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| CUKROVAR KOJETÍN | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
| SILKA | 43.00 | 0.00% | 344 | 8 | 57.00 | -5.00% | 228 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
| SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 241.00 | +1.68% | 964 | 4 | 244.00 | -2.40% | 244 | 1 | ||||||
| VÍNO BZENEC | 140.00 | +0.78% | 10 220 | 73 | 123.50 | -0.04% | 247 | 2 | ||||||
| ČKD POLOVODIČE PHA | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
| KOVOŠROT DĚČÍN | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||||
| IF SKPM | 52.00 | -3.52% | 260 | 5 | ||||||||||
| PIV.A SOD.BŘECLAV | 64.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 130.50 | -0.38% | 261 | 2 | ||||||
| DŮM MÓDY | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
| HMZ | 59.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| SATOS | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| ŠKROBÁRNA BRNO | 58.91 | 0.00% | 0 | 0 | 54.00 | -7.05% | 270 | 5 | ||||||
| MASOKOMB. PŘÍBRAM | 44.55 | -10.00% | 0 | 0 | 46.50 | -4.96% | 279 | 6 | ||||||
| VOD.A KAN.VYŠKOV | 52.00 | +1.76% | 1 924 | 37 | 40.00 | 0.00% | 280 | 7 | ||||||
| SPOL.KAP.SLUŽEB | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 288 | 4 | ||||||
| MITOP MIMOŇ | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| ČKD KOMPRESORY | 47.00 | -2.06% | 564 | 12 | 49.50 | +0.60% | 297 | 6 | ||||||
| TUSCULUM | 49.50 | -4.80% | 297 | 6 | ||||||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 38.60 | -4.92% | 309 | 8 | ||||||
| JIRČANY | 75.00 | -1.96% | 1 125 | 15 | 79.00 | -2.21% | 309 | 4 | ||||||
| PRAMIX | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||||
| STS STRAKONICE | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||||
| INTERSIGMA | 24.00 | +9.09% | 312 | 13 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
