Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
Poehled kurzu cenných papíru - 3.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 42.90 | +10.00% | 686 | 16 | -8.47% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 89.10 | +10.00% | 21 384 | 240 | 73.00 | +0.35% | 2 198 | 30 | ||||||
INTERHOT.PARKHOTEL | 165.00 | +10.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
MORAVIAFROST | 114.40 | +10.00% | 0 | 0 | 107.20 | 0.00% | 1 608 | 15 | ||||||
SEVEROSKLO | 86.90 | +10.00% | 1 564 | 18 | 78.00 | +3.04% | 1 220 | 16 | ||||||
CUKROVAR NĚMČICE | 69.30 | +10.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
NEPTUN BYLANY | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA BRNO | 67.21 | +10.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
CENTEX | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
ZZN SVITAVY | 119.79 | +10.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 319.00 | +10.00% | 0 | 0 | +0.84% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 572.00 | +10.00% | 0 | 0 | 633.00 | -0.23% | 6 963 | 11 | ||||||
ČSAD BUS ÚSTÍ N.O. | 88.00 | +10.00% | 3 784 | 43 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
ORPA | 192.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | ||||||
STAVBY A MON.PARD. | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||||
AGRODAT | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
ČS.KERAMIKA | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOIMEX | 130.68 | +10.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
CUKR. UNIČOV | 1 232.00 | +10.00% | 205 744 | 167 | 1 006.60 | +0.32% | 20 132 | 20 | ||||||
ELROZ | 35.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD RIO MOST | 148.50 | +10.00% | 743 | 5 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 132.00 | +10.00% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 297.00 | +10.00% | 2 970 | 10 | 260.00 | +7.96% | 1 040 | 4 | ||||||
TOFA SEMILY | 79.20 | +10.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
DESNÁ | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 128.70 | +10.00% | 2 059 | 16 | 135.00 | +7.05% | 3 915 | 29 | ||||||
ZZN NOVÝ JIČÍN | 68.20 | +10.00% | 0 | 0 | +8.98% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
MOTOKOV INTER. | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 114.95 | +10.00% | 6 207 | 54 | +0.30% | 0 | 0 | |||||||
SATOS | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
SPOJPROJEKT PRAHA | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMA | 220.00 | +10.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
LESY TÁBOR | 91.30 | +10.00% | 730 | 8 | +0.51% | 0 | 0 | |||||||
LECOTEX | 45.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 177.56 | +9.99% | 12 074 | 68 | 189.90 | 0.00% | 4 178 | 22 | ||||||
CHEMO | 144.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 97.16 | +9.99% | 6 801 | 70 | -9.74% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 75.96 | +9.99% | 0 | 0 | +9.46% | 0 | 0 | |||||||
BIJOUDATA | 44.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 116.42 | +9.99% | 0 | 0 | -5.17% | 0 | 0 | |||||||
ZZN ROKYCANY | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 33.67 | +9.99% | 4 545 | 135 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 115.79 | +9.99% | 1 853 | 16 | -9.28% | 0 | 0 | |||||||
ZZV PRACHATICE | 124.44 | +9.99% | 0 | 0 | 117.20 | +0.17% | 9 962 | 85 | ||||||
ČSAD PRAHA VRŠOV. | 81.74 | +9.99% | 0 | 0 | +0.57% | 0 | 0 | |||||||
SALMA | 87.50 | +9.99% | 0 | 0 | -4.88% | 0 | 0 | |||||||
ZZN TEPLICE | 74.53 | +9.99% | 0 | 0 | +1.44% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 97.42 | +9.99% | 4 092 | 42 | 123.00 | +8.92% | 8 052 | 66 | ||||||
IMO CHOMUTOV | 26.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 182.18 | +9.99% | 26 963 | 148 | -0.44% | 0 | 0 | |||||||
BRISK TÁBOR | 196.80 | +9.99% | 9 053 | 46 | 180.00 | +0.55% | 1 060 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €