Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| Poehled kurzu cenných papíru - 3.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | +20.00% | 0 | 0 | ||||||
| MOTORPAL | 242.00 | +10.00% | 2 420 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 166.10 | +10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 040.70 | +9.77% | 164 198 | 54 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 742.90 | +9.73% | 0 | 0 | ||||||
| SFINX | 133.90 | +9.21% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 181.00 | +7.29% | 38 554 | 216 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.00 | +7.06% | 73 028 | 756 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.10 | +6.04% | 6 121 | 12 | ||||||
| TEPNA | 53.00 | +5.78% | 0 | 0 | ||||||||||
| RAŠELINA | 306.60 | +5.36% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 800.10 | +5.26% | 0 | 0 | ||||||||||
| PANKRÁC | 1 182.10 | +5.10% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 181.80 | +5.00% | 0 | 0 | ||||||
| VODÁRENSKÁ | 392.30 | +4.97% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 430.80 | +4.66% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.00 | +4.41% | 26 520 | 34 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.33% | 3 450 | 2 | ||||||
| APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 24 215 | 353 | ||||||
| OTAVAN TŘEBOŇ | 80.00 | +4.16% | 320 | 4 | ||||||||||
| I.EPIC HOLDING | 322.30 | +4.13% | 0 | 0 | ||||||||||
| SILON | 290.50 | +4.12% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | +3.90% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.70% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 003.00 | +3.07% | 73 923 | 74 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 480.00 | +2.90% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 375.00 | +2.73% | 3 750 | 10 | ||||||||||
| PLOMA | 350.30 | +2.72% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 880.00 | +2.67% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +2.56% | 1 006 890 | 1 048 | ||||||||||
| OSTROJ | 136.00 | +2.10% | 6 014 | 45 | ||||||||||
| PANKRÁC | 684.90 | +1.84% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 58.00 | +1.75% | 0 | 0 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 290.00 | +1.49% | 0 | 0 | ||||||
| OTAVA-PATRIA | 215.50 | +1.36% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 89.00 | +1.13% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +1.01% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.30 | +1.00% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | +0.99% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 450.00 | -0.22% | 1 591 146 | 3 529 | 450.10 | +0.91% | 58 373 | 130 | ||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 154.10 | +0.89% | 0 | 0 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 640.00 | +0.78% | 762 410 | 1 210 | ||||||
| RUBÍN DYN.IF | 370.00 | +0.62% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 480.00 | +1.65% | 119 880 | 81 | 1 475.00 | +0.60% | 99 849 | 68 | ||||||
| KAROSERIA | 327.90 | +0.58% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 511.00 | +0.55% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 223.00 | +0.45% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 140.00 | +0.44% | 41 003 | 36 | ||||||||||
| SLADOVNA HODONICE | 839.00 | +0.41% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 560.60 | +0.40% | 0 | 0 | ||||||
| CIMEX KONCERN | 104.60 | +0.38% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.50 | +0.34% | 0 | 0 | ||||||||||
| JLV | 327.10 | +0.33% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 129.10 | +0.31% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 750 000 | 10 000 | 75.50 | +0.26% | 453 | 6 | ||||||
| CONSUS IF | 46.30 | +0.21% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
