Největší objemy, Burza Praha dne 3.10.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
Přehled kurzů cenných papírů - 3.10.2007 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 632 213 586 | 161 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 219.00 | -0.57% | 1 094 100 471 | 896 276 | 1 217.60 | -0.27% | 14 826 962 | 12 158 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 708 571 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 319.00 | -3.12% | 647 706 685 | 147 380 | 4 301.70 | -3.57% | 527 519 | 121 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 593 386 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 533.00 | +0.20% | 520 040 886 | 338 563 | 1 538.80 | +0.60% | 2 615 553 | 1 700 | ||||||
O2 C.R. | 542.50 | +0.39% | 237 364 347 | 438 423 | 542.10 | +0.01% | 4 140 786 | 7 614 | ||||||
UNIPETROL | 313.30 | -1.32% | 215 804 707 | 683 469 | 314.00 | -1.10% | 2 957 160 | 9 328 | ||||||
ZENTIVA | 1 162.00 | -0.17% | 168 924 476 | 145 375 | 1 171.90 | +0.53% | 5 006 660 | 4 280 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 112 275 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 101 420 000 | 100 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 91 590 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 90 808 422 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 593.00 | +1.85% | 80 563 646 | 50 932 | ||||||||||
CETV | 1 834.00 | -0.49% | 71 880 214 | 38 756 | 1 844.90 | +0.18% | 37 050 | 20 | ||||||
CPI FIM | 2 981.00 | +0.51% | 67 166 597 | 22 478 | 2 998.10 | +0.61% | 1 568 650 | 524 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 45 502 791 | 4 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 39 380 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 30 390 000 | 3 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 30 213 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 746.00 | -0.60% | 8 256 145 | 11 017 | ||||||||||
PHILIP MORRIS ČR A | 9 776.00 | -0.05% | 5 659 476 | 575 | 9 858.00 | +1.10% | 29 524 | 3 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 2 192 657 | 210 | ||||||||||
AAA AUTO | 55.12 | -0.09% | 1 095 946 | 19 894 | 56.20 | +0.53% | 1 003 990 | 17 865 | ||||||
PX FUT DEC07 | 1 830.00 | -0.33% | 919 500 | 5 | ||||||||||
CEZ FUT MAR08 | 1 197.00 | -0.33% | 358 500 | 3 | ||||||||||
CECE TS | 78.90 | +14.51% | 357 200 | 5 000 | ||||||||||
BRENT TS | 26.60 | -0.75% | 333 000 | 12 000 | ||||||||||
ROTX TL | 169.31 | +1.07% | 257 300 | 1 500 | ||||||||||
S-BOX DIMAX | 2 444.00 | -0.24% | 249 800 | 100 | ||||||||||
CEZ FUT DEC07 | 1 206.00 | +0.08% | 239 500 | 2 | ||||||||||
CTX TS | 80.41 | +7.50% | 237 700 | 3 000 | ||||||||||
ČEZ TURBO LONG | 55.60 | -2.10% | 166 500 | 3 000 | ||||||||||
ERBA FUT DEC07 | 1 543.00 | +0.72% | 153 000 | 1 | ||||||||||
ČEZ TS | 240.40 | +2.96% | 47 760 | 200 | ||||||||||
CECE TELECOM TL | 88.91 | -5.32% | 46 250 | 500 | ||||||||||
VET ASSETS | 42.70 | +5.69% | 20 034 | 480 | 41.00 | -0.24% | 51 250 | 1 250 | ||||||
SPOLEK CH.HUT.VÝR. | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 365.90 | -0.92% | 0 | 0 | ||||||||||
GOLD | 1 423.00 | -0.07% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 545.00 | +0.59% | 0 | 0 | ||||||||||
CTX | 744.90 | -0.53% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.50 | -4.96% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 005.00 | +2.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky