Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
| Poehled kurzu cenných papíru - 3.10.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 27.97 | +8.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.96 | +8.04% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 48.80 | +7.35% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 76.99 | +6.40% | 0 | 0 | ||||||||||
| CPI FIM | 45.21 | +6.18% | 4 082 535 | 92 620 | 44.70 | +5.18% | 1 574 425 | 35 951 | ||||||
| CEZ WARPUT 600 | 2.29 | +6.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 29.34 | +5.62% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 49.17 | +4.51% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.93 | +4.27% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 72.74 | +3.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 033.00 | +3.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 212.50 | +2.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 566.00 | +1.91% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.92 | +1.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 175.30 | +1.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.20 | +1.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.40 | +1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 438.50 | +1.32% | 51 833 866 | 119 185 | 438.50 | +1.39% | 1 654 322 | 3 797 | ||||||
| CEETX TL 800 | 114.73 | +1.17% | 0 | 0 | ||||||||||
| FORTUNA | 86.74 | +1.15% | 4 549 682 | 53 057 | 86.00 | 0.00% | 293 664 | 3 427 | ||||||
| ERSTE DISC 440CAP | 41.89 | +0.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 243.00 | +0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.20 | +0.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.50 | +0.51% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.42 | +0.47% | 0 | 0 | ||||||||||
| GOLD | 3 450.00 | +0.41% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 373.20 | +0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 981.00 | +0.30% | 157 429 382 | 40 018 | 3 970.00 | +1.22% | 1 693 465 | 430 | ||||||
| CTX | 376.50 | +0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 836.00 | +0.22% | 0 | 0 | ||||||||||
| CETV | 133.25 | +0.19% | 4 217 318 | 31 780 | 132.20 | -0.45% | 781 220 | 5 873 | ||||||
| O2 TL 270 | 145.66 | +0.12% | 0 | 0 | ||||||||||
| VIG | 834.10 | +0.12% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 187.10 | +0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 470.00 | +0.10% | 285 994 | 25 | 11 390.00 | -0.09% | 410 200 | 36 | ||||||
| KOMB DISC 3500CAP | 348.70 | +0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.41 | +0.08% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 13 585 011 | 13 558 965 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 8 019 651 | 4 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
