Největší počet převedených cenných papírů, Burza Praha dne 3.10.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
Poehled kurzu cenných papíru - 3.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.40 | +1.04% | 262 702 922 | 3 396 286 | 80.00 | +3.09% | 43 013 | 549 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 1 012 936 | 1 007 102 | ||||||||||
ČEZ | 436.00 | +1.73% | 100 192 969 | 229 649 | 437.80 | +1.84% | 705 346 | 1 618 | ||||||
ERSTE GROUP BANK A | 703.60 | -0.16% | 121 623 335 | 170 684 | 701.00 | -0.82% | 1 301 387 | 1 845 | ||||||
KOMERČNÍ BANKA | 847.00 | +1.77% | 109 461 648 | 129 986 | 845.00 | +1.62% | 1 769 632 | 2 099 | ||||||
STOCK | 49.50 | -3.88% | 4 983 452 | 101 491 | 49.40 | -3.13% | 950 171 | 19 312 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 505 400 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 87.50 | -0.34% | 3 046 145 | 34 785 | 88.00 | +0.68% | 37 008 | 420 | ||||||
O2 C.R. | 231.60 | -0.90% | 6 980 915 | 30 063 | 231.50 | -1.49% | 23 150 | 100 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 215 322 467 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 477.90 | -0.02% | 6 980 960 | 14 356 | 481.50 | +1.04% | 51 883 | 108 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 106 169 589 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 55.20 | -0.18% | 226 526 | 4 122 | 55.30 | +0.36% | 5 530 | 100 | ||||||
E4U | 101.00 | +3.06% | 399 253 | 3 953 | 105.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 179.05 | -1.30% | 638 491 | 3 558 | 181.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 787.00 | +0.19% | 2 770 072 | 3 507 | 799.00 | +0.75% | 102 042 | 128 | ||||||
BRENT CRUDE OIL | 52.60 | +0.10% | 79 800 | 1 500 | ||||||||||
RUSTONKA 0,00/21 | 77.67 | +0.01% | 25 627 470 | 1 100 | ||||||||||
PHILIP MORRIS ČR A | 12 400.00 | 0.00% | 9 863 236 | 794 | 12 537.40 | -0.21% | 199 725 | 16 | ||||||
EB EGB TS06 | 11.65 | +3.10% | 6 369 | 598 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 817 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 395.00 | -0.28% | 116 790 | 296 | 393.90 | -2.59% | 11 423 | 29 | ||||||
EPH 4,20/18 | 104.50 | +1.46% | 297 991 | 285 | ||||||||||
EB KOM TL5 | 81.90 | +7.62% | 21 212 | 259 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 323 383 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 581.80 | -0.17% | 63 717 | 112 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 198 684 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 650.00 | 0.00% | 159 000 | 60 | 2 770.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 550 000 | 5 | ||||||||||
EB DAX TL8 | 677.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 525.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.90 | -3.24% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.10 | -2.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | +2.94% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.15 | +3.53% | 0 | 0 | ||||||||||
EB BMW TS01 | 62.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 98.85 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 103.65 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 807.50 | +0.19% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 817.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 300.30 | +0.64% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 235.90 | +0.38% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 977.00 | -0.25% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €