Nejnižší kurz, Burza Praha dne 3.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.2018 8.10.2018 5.10.2018 4.10.2018 3.10.2018 |
| Poehled kurzu cenných papíru - 3.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.75 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.39 | +9.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.42 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.87 | -4.83% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.62 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.97 | +0.46% | 0 | 0 | ||||||||||
| EB DAI TL01 | 13.27 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.87 | -0.93% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 14.74 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.00 | +6.61% | 48 019 | 3 100 | ||||||||||
| EB VIG TL03 | 15.09 | +2.79% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.36 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.30 | -1.93% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.50 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.27 | +2.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.82 | +0.58% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.34 | -1.43% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.38 | -3.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.87 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.68 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.09 | +3.12% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.26 | -0.26% | 0 | 0 | ||||||||||
| EB BMW TL02 | 27.35 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.01 | +4.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.14 | -4.89% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.61 | +1.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.06 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.31 | +1.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.69 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.63 | +1.24% | 0 | 0 | ||||||||||
| EB SIL TL07 | 39.98 | -8.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.31 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.58 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.76 | +2.45% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.83 | +0.75% | 0 | 0 | ||||||||||
| STOCK | 59.30 | +1.72% | 2 984 213 | 50 462 | 59.20 | +1.71% | 265 504 | 4 501 | ||||||
| EB BMW TL01 | 59.45 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.62 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.04 | +2.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.70 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 64.20 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 76.26 | 0.00% | 0 | 0 | ||||||||||
| CETV | 80.70 | -1.59% | 3 316 303 | 41 013 | 80.90 | -0.74% | 200 870 | 2 500 | ||||||
| MONETA MONEY BANK | 82.40 | +0.73% | 19 540 339 | 237 053 | 82.80 | +0.97% | 1 783 983 | 21 669 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
