Největší objemy, Burza Praha dne 3.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.2018 8.10.2018 5.10.2018 4.10.2018 3.10.2018 |
Poehled kurzu cenných papíru - 3.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 909.00 | +0.22% | 60 657 080 | 66 754 | 910.00 | +0.05% | 10 920 | 12 | ||||||
ČEZ | 572.00 | +0.88% | 55 059 389 | 96 581 | 571.00 | +0.71% | 1 975 734 | 3 464 | ||||||
ERSTE GROUP BANK A | 927.40 | +1.29% | 51 848 183 | 55 709 | 935.80 | +1.72% | 74 558 | 80 | ||||||
MONETA MONEY BANK | 82.40 | +0.73% | 19 540 339 | 237 053 | 82.80 | +0.97% | 1 783 983 | 21 669 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 12 037 540 | 805 | 15 040.00 | +0.27% | 856 420 | 57 | ||||||
AVAST | 88.00 | +1.15% | 10 525 585 | 119 540 | 89.00 | +2.89% | 307 041 | 3 511 | ||||||
KOFOLA CS | 318.00 | +0.63% | 10 109 483 | 32 165 | 319.00 | +0.31% | 1 039 277 | 3 308 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 028 875 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 027 500 | 3 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 8 908 525 | 86 | ||||||||||
CETV | 80.70 | -1.59% | 3 316 303 | 41 013 | 80.90 | -0.74% | 200 870 | 2 500 | ||||||
JTFG VIII 4,00/22 | 101.00 | -1.46% | 3 055 667 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.50 | -0.50% | 3 047 500 | 1 | ||||||||||
STOCK | 59.30 | +1.72% | 2 984 213 | 50 462 | 59.20 | +1.71% | 265 504 | 4 501 | ||||||
O2 C.R. | 260.00 | +0.97% | 2 539 767 | 9 779 | 260.50 | 0.00% | 52 546 | 202 | ||||||
EPH 3,50/20 | 102.00 | 0.00% | 1 489 353 | 1 450 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 742 158 | 74 | ||||||||||
VIG | 642.00 | +0.47% | 681 654 | 1 062 | 640.00 | +1.02% | 86 388 | 135 | ||||||
PFNONWOVENS | 896.00 | +0.67% | 522 368 | 583 | 890.00 | 0.00% | 13 350 | 15 | ||||||
EB EURCZK TS09 | 15.00 | +6.61% | 48 019 | 3 100 | ||||||||||
EB GLD TL9 | 225.05 | -3.88% | 10 155 | 44 | ||||||||||
TOMA | 1 100.00 | -1.79% | 7 700 | 7 | 1 150.00 | 0.00% | 0 | 0 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 418.74 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 869.76 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.70 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 13.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.87 | -4.83% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.27 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.63 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.31 | +1.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.36 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.42 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 64.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL02 | 27.35 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.45 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 244.39 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 357.80 | +0.31% | 48 303 | 135 | ||||||
DEUTSCHE BANK AG | 247.60 | 0.00% | 0 | 0 | 275.00 | +1.85% | 10 998 | 40 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €