Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
Poehled kurzu cenných papíru - 3.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||||
RCB MONET X3 L OE | 308.18 | -7.28% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.40 | -7.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 708.72 | -5.72% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.54 | -5.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 850.21 | -4.85% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 506.23 | -4.85% | 0 | 0 | ||||||||||
EB KOM TL5 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
EB WTI TL12 | 311.26 | -4.41% | 46 689 | 150 | ||||||||||
EB GBPCZK TS05 | 18.41 | -4.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||||
EB WTI TL13 | 437.04 | -3.90% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.00 | -3.45% | 32 811 | 1 170 | ||||||||||
EB VIG TL02 | 29.30 | -3.01% | 0 | 0 | ||||||||||
E4U | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||||
OMV | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
NOKIA CORP. | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
EB EGB TL7 | 35.88 | -2.29% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.06 | -2.12% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
VIG | 592.00 | -1.99% | 1 853 844 | 3 126 | 595.00 | -0.08% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 99.00 | -1.98% | 1 009 753 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | -1.97% | 992 647 | 100 | ||||||||||
ERSTE GROUP BANK A | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||||
CETV | 102.00 | -1.92% | 7 434 100 | 71 497 | 103.00 | -0.39% | 776 920 | 7 500 | ||||||
EB EGB TL5 | 44.41 | -1.86% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 623.70 | -1.72% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 98.20 | -1.55% | 27 087 000 | 9 | ||||||||||
EB CEZ TL10 | 13.45 | -1.47% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 216.38 | -1.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.57 | -1.43% | 0 | 0 | ||||||||||
KOFOLA CS | 286.00 | -1.38% | 16 388 535 | 57 488 | 288.00 | 0.00% | 233 500 | 811 | ||||||
DEUTSCHE BANK AG | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
TMR | 940.00 | -1.05% | 49 150 | 52 | ||||||||||
KOMERČNÍ BANKA | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 | ||||||
MOL | 220.40 | -0.72% | 3 754 | 17 | ||||||||||
MONETA MONEY BANK | 71.25 | -0.70% | 94 246 961 | 1 317 360 | 72.00 | 0.00% | 1 530 698 | 21 250 | ||||||
EB CEZ TL08 | 29.18 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.66 | -0.61% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
EB MONET TS01 | 13.56 | -0.37% | 0 | 0 | ||||||||||
EB KOM BC03 | 951.65 | -0.35% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 952.07 | -0.20% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 051.32 | -0.13% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 017.59 | -0.12% | 0 | 0 | ||||||||||
ČEZ | 514.50 | -0.10% | 89 302 879 | 173 076 | 515.00 | +0.10% | 1 405 908 | 2 726 | ||||||
EB DBK TS03 | 31.56 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.27 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.18 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.95 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 924.17 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 76.82 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 155.26 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 394.92 | 0.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.61 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €