Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
| Poehled kurzu cenných papíru - 3.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 270.71 | +38.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 17.40 | +23.93% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 151.16 | +23.04% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.43 | +20.95% | 0 | 0 | ||||||||||
| EB BMW TL05 | 30.41 | +13.55% | 0 | 0 | ||||||||||
| EB NG TS03 | 125.43 | +11.27% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.22 | +9.89% | 0 | 0 | ||||||||||
| EB OMV TL04 | 34.98 | +9.18% | 20 586 | 600 | ||||||||||
| EB LUFTHANSA TS04 | 7.92 | +8.94% | 0 | 0 | ||||||||||
| EB WTI TL23 | 950.05 | +8.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 588.86 | +6.42% | 5 900 | 10 | ||||||||||
| EB WTI TL22 | 1 274.44 | +6.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 504.64 | +5.68% | 4 346 100 | 8 780 | ||||||||||
| EB INFINEON TL03 | 28.68 | +5.44% | 0 | 0 | ||||||||||
| EB BMW TL03 | 91.93 | +4.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 351.31 | +3.79% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 057.68 | +3.53% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 390.61 | +3.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 609.86 | +3.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 107.84 | +3.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.15 | +3.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.08 | +3.05% | 0 | 0 | ||||||||||
| SKANSKA | 320.00 | +2.86% | 142 410 | 450 | ||||||||||
| E.ON | 197.50 | +2.52% | 979 595 | 5 010 | ||||||||||
| PHOTON ENERGY | 58.40 | +2.46% | 906 540 | 16 137 | ||||||||||
| EB CEZ TS14 | 49.44 | +2.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.76 | +1.97% | 0 | 0 | ||||||||||
| E4U | 151.00 | +1.34% | 151 | 1 | 157.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||||
| EB DAX PC01 | 3 001.62 | +1.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 273.74 | +1.06% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 965.51 | +1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.47 | +0.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 930.24 | +0.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.80 | +0.73% | 12 740 | 115 | 113.00 | +0.71% | 33 802 | 300 | ||||||
| EB EURCZK TS19 | 27.93 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TS04 | 50.57 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TS13 | 56.18 | +0.61% | 0 | 0 | ||||||||||
| VIG | 522.00 | +0.58% | 7 782 743 | 14 997 | 520.00 | +0.77% | 311 856 | 601 | ||||||
| EB ADIDAS TS06 | 487.39 | +0.57% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 549.00 | +0.55% | 8 410 151 | 15 336 | 546.00 | +1.11% | 117 966 | 215 | ||||||
| EB EURCZK TS18 | 39.06 | +0.54% | 0 | 0 | ||||||||||
| SHELL | 627.70 | +0.51% | 6 277 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.49% | 1 587 300 | 96 | 16 380.00 | -0.73% | 659 640 | 40 | ||||||
| EB VOLKSWAGEN TL06 | 64.78 | +0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 676.23 | +0.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.83 | +0.38% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.18 | +0.32% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.45 | +0.24% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 160.75 | +0.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.78 | +0.21% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.50 | +0.11% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 123.34 | +0.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.05 | +0.05% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.87 | +0.04% | 218 002 | 214 | ||||||||||
| EB RBI TS02 | 41.64 | +0.02% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
