Nejvyšší kurz, Burza Praha dne 3.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| Poehled kurzu cenných papíru - 3.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 35 000.00 | 0.00% | 0 | 0 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | 0.00% | 3 980 040 | 232 | 17 200.00 | +0.47% | 189 500 | 11 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | +3.64% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 267.76 | +0.33% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 606.14 | -0.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 722.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 392.33 | +0.07% | 0 | 0 | ||||||||||
| VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 760.87 | -1.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 608.39 | +0.07% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 332.04 | -0.20% | 19 718 | 15 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 226.97 | -1.74% | 0 | 0 | ||||||||||
| ANDRITZ | 1 150.00 | -1.96% | 23 000 | 20 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 092.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 020.09 | -0.44% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 969.00 | -0.92% | 86 051 446 | 88 797 | 968.00 | -1.63% | 1 876 700 | 1 933 | ||||||
| EB S&P500 PC01 | 950.03 | -0.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 942.38 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TS17 | 936.76 | +3.25% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 913.11 | +1.85% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 229 500 | 255 | ||||||||||
| RWE | 806.00 | -7.03% | 21 109 | 26 | ||||||||||
| ERSTE GROUP BANK A | 793.40 | -0.26% | 40 001 364 | 50 134 | 800.50 | -0.56% | 20 741 | 26 | ||||||
| EB DAX TL18 | 777.61 | -2.92% | 0 | 0 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 735.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 721.01 | -0.85% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 695.36 | +2.08% | 0 | 0 | ||||||||||
| ATS | 676.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 668.50 | -0.67% | 53 753 298 | 80 245 | 669.00 | -0.67% | 4 011 582 | 5 963 | ||||||
| VOESTALPINE | 634.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 624.00 | -0.79% | 301 356 | 479 | 630.00 | 0.00% | 0 | 0 | ||||||
| TMR | 620.00 | 0.00% | 24 800 | 40 | ||||||||||
| WIENERBERGER | 595.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 563.94 | +2.17% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 553.00 | 0.00% | 1 473 459 | 2 677 | 551.00 | -0.89% | 70 085 | 127 | ||||||
| EB SIL IC02 | 486.53 | -0.90% | 296 163 | 610 | ||||||||||
| DEUTSCHE TELEKOM | 483.00 | +0.07% | 14 490 | 30 | 483.60 | -1.87% | 5 803 | 12 | ||||||
| EB DAX TS16 | 460.24 | +6.86% | 986 427 | 2 142 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 447.20 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 420.00 | -0.24% | 35 284 | 84 | 425.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
