Největší počet převedených cenných papírů, Burza Praha dne 3.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| Poehled kurzu cenných papíru - 3.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.43 | 0.00% | 9 261 325 | 6 476 451 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 233 036 | 177 890 | ||||||||||
| MONETA MONEY BANK | 84.30 | 0.00% | 12 379 363 | 147 279 | 84.50 | +0.35% | 606 952 | 7 168 | ||||||
| ČEZ | 969.00 | -0.92% | 86 051 446 | 88 797 | 968.00 | -1.63% | 1 876 700 | 1 933 | ||||||
| KOMERČNÍ BANKA | 668.50 | -0.67% | 53 753 298 | 80 245 | 669.00 | -0.67% | 4 011 582 | 5 963 | ||||||
| ERSTE GROUP BANK A | 793.40 | -0.26% | 40 001 364 | 50 134 | 800.50 | -0.56% | 20 741 | 26 | ||||||
| PHOTON ENERGY | 52.90 | +1.73% | 777 202 | 14 755 | ||||||||||
| EB CBK TS03 | 5.41 | +12.24% | 34 120 | 6 500 | ||||||||||
| COLT CZ GROUP SE | 553.00 | 0.00% | 1 473 459 | 2 677 | 551.00 | -0.89% | 70 085 | 127 | ||||||
| KARO LEATHER | 170.00 | -5.56% | 435 560 | 2 552 | 175.00 | +2.33% | 68 700 | 400 | ||||||
| mmcité a.s. | 218.00 | -4.39% | 508 152 | 2 350 | 224.00 | +0.90% | 44 800 | 200 | ||||||
| EB DAX TS16 | 460.24 | +6.86% | 986 427 | 2 142 | ||||||||||
| EB SILVER TL08 | 127.44 | -6.44% | 163 640 | 1 280 | ||||||||||
| ORLEN | 307.70 | -2.04% | 389 508 | 1 265 | ||||||||||
| HARDWARIO | 12.10 | -4.72% | 12 341 | 1 019 | ||||||||||
| EB S&P 500 TS02 | 155.04 | +7.42% | 155 070 | 1 000 | ||||||||||
| EMAN | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 6 371 660 | 636 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -1.67% | 6 245 754 | 617 | ||||||||||
| EB SIL IC02 | 486.53 | -0.90% | 296 163 | 610 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 756 | 504 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 87.57 | -8.83% | 43 670 | 500 | ||||||||||
| EB SILVER TS09 | 220.49 | +4.83% | 110 750 | 500 | ||||||||||
| VIG | 624.00 | -0.79% | 301 356 | 479 | 630.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | -2.70% | 72 500 | 400 | 180.00 | 0.00% | 27 000 | 150 | ||||||
| KOFOLA CS | 269.00 | -0.37% | 103 640 | 384 | 267.00 | -1.47% | 240 132 | 894 | ||||||
| RBI | 323.00 | -2.48% | 97 554 | 302 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 229 500 | 255 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | 0.00% | 3 980 040 | 232 | 17 200.00 | +0.47% | 189 500 | 11 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 358 682 | 230 | ||||||||||
| EB S&P 500 TL02 | 235.82 | -3.02% | 52 116 | 221 | ||||||||||
| PILULKA LÉKÁRNY | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
| EB CEZ TS14 | 29.44 | +4.81% | 4 454 | 150 | ||||||||||
| E.ON | 260.00 | -6.63% | 29 010 | 111 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 089 905 | 106 | ||||||||||
| EB EURCZK TS20 | 27.84 | -3.00% | 2 791 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 12.47 | -4.52% | 1 308 | 100 | ||||||||||
| GEN DIGITAL | 420.00 | -0.24% | 35 284 | 84 | 425.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.00 | 0.00% | 670 206 | 70 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 543 526 | 53 | ||||||||||
| TMR | 620.00 | 0.00% | 24 800 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 483.00 | +0.07% | 14 490 | 30 | 483.60 | -1.87% | 5 803 | 12 | ||||||
| RWE | 806.00 | -7.03% | 21 109 | 26 | ||||||||||
| EB WTI TS22 | 309.24 | +4.03% | 8 335 | 25 | ||||||||||
| ANDRITZ | 1 150.00 | -1.96% | 23 000 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -0.50% | 202 983 | 20 | ||||||||||
| EB WTI TL22 | 1 332.04 | -0.20% | 19 718 | 15 | ||||||||||
| EB RWE TS03 | 45.55 | +9.05% | 450 | 10 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||||
| EB OMV TL04 | 56.09 | +0.72% | 224 | 4 | ||||||||||
| EB GLD TL10 | 319.36 | -3.00% | 984 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| EB BMW TL03 | 163.28 | +0.15% | 163 | 1 | ||||||||||
| EB CEZ TL11 | 89.35 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.25 | -0.69% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.98 | -3.23% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.79 | +0.85% | 0 | 0 | ||||||||||
| EB BMW TL05 | 98.07 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
