Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| Poehled kurzu cenných papíru - 3.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 5.41 | +12.24% | 34 120 | 6 500 | ||||||||||
| EB RWE TS04 | 35.25 | +11.83% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.63 | +11.07% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.58 | +9.22% | 0 | 0 | ||||||||||
| EB RWE TS03 | 45.55 | +9.05% | 450 | 10 | ||||||||||
| EB S&P 500 TS02 | 155.04 | +7.42% | 155 070 | 1 000 | ||||||||||
| EB ADIDAS TS07 | 162.39 | +6.94% | 0 | 0 | ||||||||||
| EB DAX TS16 | 460.24 | +6.86% | 986 427 | 2 142 | ||||||||||
| EB CEZ TS15 | 21.68 | +6.64% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.70 | +5.43% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.16 | +5.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.73 | +5.29% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.89 | +4.95% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 190.12 | +4.93% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 220.49 | +4.83% | 110 750 | 500 | ||||||||||
| EB CEZ TS14 | 29.44 | +4.81% | 4 454 | 150 | ||||||||||
| EB NG TL06 | 20.21 | +4.44% | 0 | 0 | ||||||||||
| EB WTI TS22 | 309.24 | +4.03% | 8 335 | 25 | ||||||||||
| EB SILVER TS11 | 279.06 | +3.90% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 400.00 | +3.64% | 0 | 0 | ||||||||||
| EB DAX TS17 | 936.76 | +3.25% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.52 | +3.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 375.54 | +3.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.27 | +3.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 120.74 | +3.03% | 0 | 0 | ||||||||||
| EB SAP TS03 | 63.81 | +2.82% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.58 | +2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 563.94 | +2.17% | 0 | 0 | ||||||||||
| EB WTI TS21 | 695.36 | +2.08% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.87 | +1.85% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 913.11 | +1.85% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.39 | +1.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 52.90 | +1.73% | 777 202 | 14 755 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | +1.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 299.65 | +1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.98 | +1.17% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.16 | +1.11% | 0 | 0 | ||||||||||
| EB BASF TS01 | 41.79 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.98 | +0.90% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.79 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.37 | +0.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.09 | +0.72% | 224 | 4 | ||||||||||
| EB MERCEDES TL01 | 49.78 | +0.36% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 58.33 | +0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 267.76 | +0.33% | 0 | 0 | ||||||||||
| EB NG TS03 | 228.23 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.28 | +0.15% | 163 | 1 | ||||||||||
| EB EGB TL5 | 56.28 | +0.11% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 483.00 | +0.07% | 14 490 | 30 | 483.60 | -1.87% | 5 803 | 12 | ||||||
| EB WTI IC03 | 1 608.39 | +0.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 392.33 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.66 | +0.04% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 325.40 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
