Největší objemy, RM Systém dne 3.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| Poehled kurzu cenných papíru - 3.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR/US GARANT IF | 321.20 | +3.19% | 115 911 | 361 | ||||||||||
| SPIF VŠEOBECNÝ | 84.00 | +1.16% | 346 836 | 4 129 | 82.30 | -7.34% | 114 456 | 1 393 | ||||||
| SEVEROČES.TEPLÁRNY | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 38 880 | 60 | 648.00 | +0.45% | 103 680 | 160 | ||||||
| KVANTO OTEVŘENÝ PF | 320.10 | +0.84% | 103 158 | 326 | ||||||||||
| AVIA | 520.00 | +2.36% | 34 320 | 66 | 512.10 | -2.56% | 95 669 | 190 | ||||||
| MOSTECKÁ UHEL.SP. | 325.00 | 0.00% | 191 750 | 590 | 320.50 | +1.53% | 93 440 | 294 | ||||||
| VÍTKOVICE | 141.00 | -3.15% | 241 815 | 1 715 | 142.60 | -3.30% | 92 869 | 644 | ||||||
| HOLCIM ČESKO | 454.00 | +0.66% | 31 780 | 70 | 450.00 | +3.35% | 92 360 | 202 | ||||||
| SM ENERGETIKA | 2 500.00 | -0.19% | 75 000 | 30 | 2 305.00 | +2.12% | 90 119 | 39 | ||||||
| CEMENT BOHEMIA PHA | 1 042.00 | +2.45% | 226 114 | 217 | 1 020.00 | +0.85% | 89 590 | 88 | ||||||
| PF PROSPERITY 1.IN | 200.00 | +0.50% | 790 800 | 3 954 | 199.10 | -0.57% | 86 560 | 434 | ||||||
| THEMOS | 361.40 | +1.96% | 85 395 | 228 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | -0.75% | 355 500 | 900 | 382.50 | +0.81% | 82 741 | 217 | ||||||
| COR/US PROGRES IF | 322.00 | +1.65% | 80 269 | 252 | ||||||||||
| K.S.I.O.-1.PF | 37.00 | +6.06% | 79 630 | 2 200 | ||||||||||
| IF DIALOG - INVEST | 100.30 | +6.82% | 79 198 | 757 | ||||||||||
| IVAX - CR | 1 945.00 | -2.26% | 116 700 | 60 | 1 935.00 | -1.59% | 75 565 | 39 | ||||||
| ZPS ZLÍN | 1 333.00 | -0.52% | 421 228 | 316 | 1 306.10 | +0.55% | 70 309 | 54 | ||||||
| PIVOVAR RADEGAST | 3 737.00 | -2.63% | 194 324 | 52 | 3 701.00 | -8.38% | 68 393 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 1 780.00 | +0.05% | 279 460 | 157 | 1 725.00 | +0.66% | 65 953 | 38 | ||||||
| THESAURUS | 640.00 | +1.42% | 368 000 | 575 | 630.10 | -0.41% | 65 861 | 105 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 135.00 | -1.24% | 64 050 | 30 | 2 060.20 | -1.81% | 64 956 | 31 | ||||||
| BVV BRNO | 2 540.00 | +2.41% | 12 700 | 5 | 2 423.80 | +0.28% | 62 725 | 26 | ||||||
| PHILIP MORRIS ČR A | 8 300.00 | -0.21% | 996 000 | 120 | 7 825.50 | +1.47% | 62 604 | 8 | ||||||
| I.EPIC HOLDING | 156.50 | +0.14% | 59 138 | 360 | ||||||||||
| IF BOH.DOP.KOMEN. | 93.20 | +1.83% | 55 387 | 561 | ||||||||||
| ASSIDOMÄN SEPAP | 1 181.00 | +0.33% | 118 100 | 100 | 1 164.00 | -0.84% | 54 135 | 47 | ||||||
| BIOCEL | 646.00 | +0.15% | 291 992 | 452 | 660.00 | -2.34% | 50 605 | 77 | ||||||
| SETUZA | 846.00 | +4.96% | 0 | 0 | 850.00 | +7.16% | 49 242 | 57 | ||||||
| IF OBCHODU | 644.00 | -3.30% | 34 132 | 53 | 611.10 | -3.94% | 49 120 | 80 | ||||||
| MANHATTAN IF | 1 099.00 | -3.33% | 47 957 | 45 | ||||||||||
| BOHEMIA VENTURE | 174.05 | -4.99% | 17 405 | 100 | 168.00 | -0.20% | 45 841 | 253 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.70% | 45 105 | 60 | ||||||
| IF METALL | 409.40 | -7.61% | 44 927 | 110 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 894.00 | 0.00% | 0 | 0 | 896.00 | +3.65% | 44 910 | 50 | ||||||
| DRUHÝ F. KSIO OPF | 32.10 | -4.97% | 43 760 | 1 310 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 102.60 | +4.69% | 664 848 | 6 480 | 95.00 | +7.95% | 43 652 | 463 | ||||||
| SPRÁVA FONDŮ IS | 215.00 | +3.30% | 43 430 | 200 | ||||||||||
| II.EPIC HOLDING | 64.50 | -0.41% | 42 315 | 630 | ||||||||||
| DEZA | 2 375.00 | +0.29% | 47 500 | 20 | 2 343.80 | +1.30% | 42 188 | 18 | ||||||
| MILO OLOMOUC | 806.00 | -4.95% | 17 732 | 22 | 801.00 | -1.75% | 41 924 | 49 | ||||||
| ALIACHEM | 171.00 | -2.22% | 97 983 | 573 | 168.00 | +2.86% | 41 482 | 237 | ||||||
| SLAVIE HOLDING | 36.00 | +6.50% | 41 369 | 971 | ||||||||||
| VODNÍ STAVBY | 720.00 | -0.55% | 14 400 | 20 | 667.00 | -6.14% | 41 138 | 62 | ||||||
| BVV INVEST IS | 55.00 | -3.02% | 40 822 | 720 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +1.40% | 152 230 | 1 171 | 118.30 | -4.24% | 40 534 | 338 | ||||||
| YSE-PROFIT | 78.00 | -3.78% | 40 326 | 517 | ||||||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 16 272 | 6 | 2 685.00 | -0.33% | 40 138 | 15 | ||||||
| INV.FOND ¬ECHY | 85.50 | +3.62% | 39 545 | 424 | ||||||||||
| KUPONINVEST | 279.90 | -3.51% | 38 924 | 140 | ||||||||||
| HMO LOGISTIKA OL | 350.00 | 0.00% | 0 | 0 | 341.00 | +5.34% | 38 099 | 112 | ||||||
| VČ ENERGETIKA | 1 898.00 | +2.20% | 189 800 | 100 | 1 900.00 | +8.28% | 37 560 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 1 392 510 | 399 | 3 300.10 | -6.80% | 36 901 | 11 | ||||||
| Holcim (Česko) | 1 255.00 | +0.40% | 41 415 | 33 | 1 202.10 | +0.03% | 36 047 | 30 | ||||||
| FINOP HOLDING | 175.00 | -1.68% | 36 750 | 210 | 183.00 | -1.65% | 35 903 | 199 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | -4.16% | 9 660 | 84 | 106.00 | +2.83% | 34 380 | 297 | ||||||
| SPOLANA | 160.00 | 0.00% | 34 880 | 218 | 155.60 | +1.08% | 34 021 | 213 | ||||||
| ČESKÉ RADIOKOMUN. | 4 325.00 | -0.59% | 722 275 | 167 | 4 280.00 | -2.75% | 33 382 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.02% | 31 864 | 103 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
