Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
Poehled kurzu cenných papíru - 3.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
VULKAN | 196.00 | 0.00% | 392 | 2 | +135.08% | 0 | ||||||||
SM VOD.A KAN.OVA | 105.50 | +2.42% | 422 | 4 | 101.50 | -3.43% | 4 209 | 43 | ||||||
ENERGOAQUA | 43.30 | 0.00% | 433 | 10 | +2.97% | 0 | ||||||||
SVIT ZLÍN | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
OLŠANSKÉ PAPÍRNY | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
ČKD DOPR.SYSTÉMY | 123.52 | -3.96% | 618 | 5 | 120.00 | -0.49% | 6 600 | 55 | ||||||
JANKA | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
LOKOMOTIVKA PRAHA | 48.00 | +2.96% | 672 | 14 | +2.20% | 0 | ||||||||
TYLEX LETOVICE | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
SPALOVNA VYSOČANY | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
ZBROJOVKA BRNO | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
ČKD PRAHA DIZ | 246.00 | 0.00% | 984 | 4 | 250.00 | +2.88% | 4 750 | 19 | ||||||
OMNIPOL | 84.27 | 0.00% | 1 011 | 12 | -5.29% | 0 | ||||||||
OTAVA-PATRIA | 131.00 | -4.63% | 1 048 | 8 | 135.00 | 0.00% | 1 620 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 1 120 | 8 | 141.50 | +8.36% | 3 403 | 24 | ||||||
KARLOVAR. PORCELÁN | 57.20 | +0.35% | 1 144 | 20 | 59.00 | +1.53% | 3 822 | 64 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.12 | +0.03% | 1 302 | 48 | 27.00 | +2.07% | 3 982 | 150 | ||||||
TARMAC SEVEROKÁMEN | 173.00 | +1.16% | 1 384 | 8 | -0.89% | 0 | ||||||||
TRANSPORTA CHRUDIM | 62.00 | -3.12% | 1 488 | 24 | 68.00 | +6.26% | 10 871 | 161 | ||||||
ČESKÉ DŘEV.ZÁVODY | 44.46 | -5.00% | 1 556 | 35 | +4.65% | 0 | ||||||||
PLYNOSTAV PARDUB. | 111.34 | -5.00% | 1 670 | 15 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 700.00 | +2.40% | 1 700 | 1 | ||||||||||
OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 1 715 | 5 | 402.00 | -1.63% | 5 424 | 14 | ||||||
ŽĎAS | 440.00 | -3.50% | 1 760 | 4 | 470.00 | -0.53% | 29 140 | 62 | ||||||
ŽELEZÁRNY CHOMUTOV | 157.10 | -4.98% | 1 885 | 12 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 34.75 | +4.98% | 2 050 | 59 | 27.00 | +3.88% | 2 415 | 93 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 2 104 | 8 | +1.60% | 0 | ||||||||
KABLO ELEKTRO | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
VELETRŽNÍ FINANČNÍ | 51.10 | -2.48% | 2 300 | 45 | 50.00 | -2.31% | 20 814 | 411 | ||||||
ŽELEZÁRNY HRÁDEK | 156.75 | -5.00% | 2 351 | 15 | 151.20 | -4.09% | 3 172 | 21 | ||||||
VET ASSETS | 64.00 | +0.56% | 2 368 | 37 | +0.52% | 0 | ||||||||
BÁŇ.STAVBY MOST | 70.27 | -4.98% | 2 459 | 35 | 70.00 | -1.31% | 4 480 | 64 | ||||||
VÁLCOVNY PLECHU | 207.00 | +2.98% | 2 484 | 12 | 193.40 | +5.05% | 17 574 | 83 | ||||||
EZ PRAHA | 295.00 | +0.68% | 2 950 | 10 | -0.83% | 0 | ||||||||
GAMA | 302.00 | 0.00% | 3 020 | 10 | 285.00 | -5.86% | 1 660 | 6 | ||||||
LOVOCHEMIE LOVOS. | 98.00 | -1.01% | 3 234 | 33 | 90.10 | -9.43% | 1 081 | 12 | ||||||
FATRA | 376.00 | -4.81% | 3 384 | 9 | 345.80 | -7.74% | 10 323 | 30 | ||||||
CHLUMČAN.KER.ZÁV. | 3 400.00 | -3.16% | 3 400 | 1 | 3 289.40 | +4.43% | 19 736 | 6 | ||||||
KARLOVAR. MIN.VODY | 1 702.00 | 0.00% | 3 404 | 2 | 1 710.10 | +1.59% | 22 288 | 13 | ||||||
SELLIER & BELLOT | 185.00 | 0.00% | 3 515 | 19 | 185.00 | -5.52% | 10 431 | 58 | ||||||
RUDOLF JELÍNEK | 589.00 | -5.00% | 3 534 | 6 | 538.00 | -4.33% | 1 671 | 3 | ||||||
GEOINDUSTRIA | 73.32 | -4.98% | 3 666 | 50 | +1.12% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 78.00 | +4.99% | 4 212 | 54 | 77.00 | +9.68% | 6 930 | 90 | ||||||
ŽDB | 115.76 | +4.99% | 4 978 | 43 | 107.10 | +4.38% | 5 590 | 50 | ||||||
TIBA | 15.35 | -4.95% | 5 833 | 380 | -8.67% | 0 | ||||||||
HOTEL FORUM PRAHA | 152.00 | -4.76% | 6 080 | 40 | 150.20 | -3.44% | 11 621 | 76 | ||||||
TESLA LANŠKROUN | 61.76 | -4.99% | 6 176 | 100 | 62.10 | -4.60% | 3 478 | 56 | ||||||
ZBROJOVKA VSETÍN | 33.35 | -4.98% | 8 104 | 243 | 33.50 | -0.86% | 3 186 | 96 | ||||||
RAKO | 1 040.00 | -0.95% | 8 320 | 8 | 1 005.00 | +4.37% | 10 145 | 10 | ||||||
OSTROJ | 91.00 | +1.11% | 8 372 | 92 | 85.50 | -3.05% | 5 356 | 63 | ||||||
TEPLÁRNA OTROKOV. | 342.00 | -5.00% | 9 576 | 28 | 336.00 | -0.80% | 8 640 | 26 | ||||||
SEVEROČES.TEPLÁRNY | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
ČS.PLAVBA LABSKÁ | 115.00 | -4.16% | 9 660 | 84 | 106.00 | +2.83% | 34 380 | 297 | ||||||
SUBTERRA | 118.00 | -0.84% | 9 794 | 83 | 115.00 | +3.58% | 2 864 | 25 | ||||||
MOTOKOV PRAHA | 137.10 | +4.99% | 10 420 | 76 | 111.00 | +3.03% | 3 870 | 37 | ||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 10 838 | 1 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 452.00 | +0.89% | 10 848 | 24 | +7.93% | 0 | ||||||||
AGROBANKA PRAHA | 10.40 | +0.97% | 11 440 | 1 100 | 10.20 | -5.55% | 10 016 | 982 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €