Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
Poehled kurzu cenných papíru - 3.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLUMČAN.KER.ZÁV. | 3 400.00 | -3.16% | 3 400 | 1 | 3 289.40 | +4.43% | 19 736 | 6 | ||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 10 838 | 1 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 700.00 | +2.40% | 1 700 | 1 | ||||||||||
VULKAN | 196.00 | 0.00% | 392 | 2 | +135.08% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 702.00 | 0.00% | 3 404 | 2 | 1 710.10 | +1.59% | 22 288 | 13 | ||||||
KABLO ELEKTRO | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
TYLEX LETOVICE | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
ŽĎAS | 440.00 | -3.50% | 1 760 | 4 | 470.00 | -0.53% | 29 140 | 62 | ||||||
ČKD PRAHA DIZ | 246.00 | 0.00% | 984 | 4 | 250.00 | +2.88% | 4 750 | 19 | ||||||
SM VOD.A KAN.OVA | 105.50 | +2.42% | 422 | 4 | 101.50 | -3.43% | 4 209 | 43 | ||||||
BVV BRNO | 2 540.00 | +2.41% | 12 700 | 5 | 2 423.80 | +0.28% | 62 725 | 26 | ||||||
ČKD DOPR.SYSTÉMY | 123.52 | -3.96% | 618 | 5 | 120.00 | -0.49% | 6 600 | 55 | ||||||
OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 1 715 | 5 | 402.00 | -1.63% | 5 424 | 14 | ||||||
RUDOLF JELÍNEK | 589.00 | -5.00% | 3 534 | 6 | 538.00 | -4.33% | 1 671 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 412.00 | +0.50% | 14 472 | 6 | -1.87% | 0 | ||||||||
JČ ENERGETIKA | 2 712.00 | +0.44% | 16 272 | 6 | 2 685.00 | -0.33% | 40 138 | 15 | ||||||
ČOKOLÁDOVNY | 4 725.00 | -0.63% | 28 350 | 6 | 4 900.00 | +0.54% | 177 105 | 37 | ||||||
TARMAC SEVEROKÁMEN | 173.00 | +1.16% | 1 384 | 8 | -0.89% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 2 104 | 8 | +1.60% | 0 | ||||||||
OTAVA-PATRIA | 131.00 | -4.63% | 1 048 | 8 | 135.00 | 0.00% | 1 620 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 1 120 | 8 | 141.50 | +8.36% | 3 403 | 24 | ||||||
RAKO | 1 040.00 | -0.95% | 8 320 | 8 | 1 005.00 | +4.37% | 10 145 | 10 | ||||||
FATRA | 376.00 | -4.81% | 3 384 | 9 | 345.80 | -7.74% | 10 323 | 30 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
JANKA | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
KERAMIKA HOB | 2 204.00 | +0.04% | 22 040 | 10 | 2 250.00 | -1.10% | 28 911 | 13 | ||||||
VLNAP | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
OLŠANSKÉ PAPÍRNY | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
GAMA | 302.00 | 0.00% | 3 020 | 10 | 285.00 | -5.86% | 1 660 | 6 | ||||||
ENERGOAQUA | 43.30 | 0.00% | 433 | 10 | +2.97% | 0 | ||||||||
EZ PRAHA | 295.00 | +0.68% | 2 950 | 10 | -0.83% | 0 | ||||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 20 350 | 11 | 1 882.00 | +0.88% | 15 056 | 8 | ||||||
ZBROJOVKA BRNO | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
OMNIPOL | 84.27 | 0.00% | 1 011 | 12 | -5.29% | 0 | ||||||||
VÁLCOVNY PLECHU | 207.00 | +2.98% | 2 484 | 12 | 193.40 | +5.05% | 17 574 | 83 | ||||||
ŽELEZÁRNY CHOMUTOV | 157.10 | -4.98% | 1 885 | 12 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 48.00 | +2.96% | 672 | 14 | +2.20% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 156.75 | -5.00% | 2 351 | 15 | 151.20 | -4.09% | 3 172 | 21 | ||||||
JČ PLYNÁRENSKÁ | 2 390.00 | -0.41% | 35 850 | 15 | +4.38% | 0 | ||||||||
PLYNOSTAV PARDUB. | 111.34 | -5.00% | 1 670 | 15 | 0.00% | 0 | ||||||||
SEVEROČES.TEPLÁRNY | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
IF ENERGETIKY | 905.00 | +1.57% | 13 575 | 15 | 915.00 | +2.47% | 21 740 | 24 | ||||||
SVIT ZLÍN | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
ČESKÁ POJIŠŤOVNA | 2 630.00 | -1.86% | 44 710 | 17 | 2 600.10 | +0.72% | 7 812 | 3 | ||||||
SELLIER & BELLOT | 185.00 | 0.00% | 3 515 | 19 | 185.00 | -5.52% | 10 431 | 58 | ||||||
VODNÍ STAVBY | 720.00 | -0.55% | 14 400 | 20 | 667.00 | -6.14% | 41 138 | 62 | ||||||
DEZA | 2 375.00 | +0.29% | 47 500 | 20 | 2 343.80 | +1.30% | 42 188 | 18 | ||||||
FAB | 2 350.00 | -0.84% | 47 000 | 20 | +0.12% | 0 | ||||||||
KARLOVAR. PORCELÁN | 57.20 | +0.35% | 1 144 | 20 | 59.00 | +1.53% | 3 822 | 64 | ||||||
TMP-TEL. MONTÁŽE | 2 403.00 | -1.91% | 50 463 | 21 | 2 402.80 | -1.60% | 16 820 | 7 | ||||||
MILO OLOMOUC | 806.00 | -4.95% | 17 732 | 22 | 801.00 | -1.75% | 41 924 | 49 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 31 900 | 22 | 1 400.20 | -0.64% | 21 069 | 15 | ||||||
EUROVIA CS | 880.00 | +1.38% | 20 240 | 23 | 850.10 | +9.69% | 10 263 | 12 | ||||||
SM PLYNÁRENSKÁ | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 452.00 | +0.89% | 10 848 | 24 | +7.93% | 0 | ||||||||
SPALOVNA VYSOČANY | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
CALOFRIG BOROVANY | 1 102.00 | +0.45% | 26 448 | 24 | -1.59% | 0 | ||||||||
TRANSPORTA CHRUDIM | 62.00 | -3.12% | 1 488 | 24 | 68.00 | +6.26% | 10 871 | 161 | ||||||
K-T-V INVEST | 1 980.00 | 0.00% | 49 500 | 25 | 2 140.00 | +1.68% | 219 193 | 102 | ||||||
TEPLÁRNA OTROKOV. | 342.00 | -5.00% | 9 576 | 28 | 336.00 | -0.80% | 8 640 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €