Největší objemy, RM Systém dne 3.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
Poehled kurzu cenných papíru - 3.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 911.70 | -1.12% | 4 516 810 | 4 902 | 912.40 | -0.68% | 3 125 645 | 3 414 | ||||||
PILANA TOOLS | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
UNIPETROL | 58.17 | -1.07% | 16 310 590 | 276 955 | 57.50 | -1.05% | 2 497 646 | 42 833 | ||||||
SOFTWARE 602 | 392.00 | -2.44% | 1 593 479 | 3 984 | ||||||||||
ČEZ | 687.10 | -1.58% | 131 547 101 | 188 852 | 692.00 | +1.66% | 996 350 | 1 420 | ||||||
HARVARD.PRŮM.HOLD. | 274.00 | -0.07% | 920 457 | 3 355 | ||||||||||
O2 C.R. | 444.30 | -1.76% | 316 104 745 | 706 931 | 439.30 | +0.12% | 654 247 | 1 480 | ||||||
ČEZ 2 | 569.10 | +5.00% | 610 644 | 1 073 | 550.60 | +0.74% | 569 060 | 1 012 | ||||||
ZLATÝ IF KVANTO | 323.00 | +1.89% | 58 140 | 180 | 323.00 | +0.57% | 541 731 | 1 651 | ||||||
KOMERČNÍ BANKA IF | 465.00 | -0.42% | 262 721 | 563 | 457.30 | +1.32% | 516 827 | 1 118 | ||||||
P.I.F. | 577.00 | +0.17% | 805 492 | 1 396 | 572.00 | 0.00% | 506 938 | 885 | ||||||
IP BANKA | 108.50 | -1.36% | 448 850 | 4 110 | 105.20 | +0.04% | 430 450 | 3 938 | ||||||
SPIF ČESKÝ | 373.00 | 0.00% | 503 760 | 1 350 | 370.00 | -0.01% | 427 454 | 1 155 | ||||||
KOMERČNÍ BANKA | 402.10 | -0.74% | 20 836 862 | 51 131 | 393.00 | +3.29% | 350 603 | 858 | ||||||
ALPHA-EFFECT | 843.30 | +0.19% | 350 090 | 415 | ||||||||||
ARCELORMITTAL | 189.00 | +8.00% | 194 678 | 1 055 | 185.00 | -0.23% | 326 553 | 1 769 | ||||||
SAFINA | 37.20 | +0.24% | 316 126 | 8 498 | ||||||||||
ČKD PRAHA HOLDING | 169.20 | -3.62% | 2 749 340 | 15 746 | 170.20 | -2.56% | 306 596 | 1 752 | ||||||
FINOP HOLDING | 417.00 | -0.35% | 21 267 | 51 | 428.90 | +1.90% | 298 396 | 700 | ||||||
PHILIP MORRIS ČR A | 7 497.00 | +5.00% | 2 698 920 | 360 | 7 400.00 | +7.26% | 281 200 | 38 | ||||||
RMS MEZZANINE | 2 999.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 279 000 | 93 | ||||||
ČESKÉ RADIOKOMUN. | 946.10 | +1.54% | 26 414 771 | 28 024 | 931.00 | +4.86% | 273 320 | 291 | ||||||
2.SPOŘIT.PRIVAT.IF | 911.00 | 0.00% | 606 990 | 667 | 908.00 | +0.70% | 257 130 | 284 | ||||||
AGB IF II | 225.10 | +7.57% | 230 940 | 923 | ||||||||||
THEMOS | 799.00 | +1.98% | 229 029 | 285 | ||||||||||
ČOKOLÁDOVNY | 5 801.00 | +1.66% | 11 602 | 2 | 5 650.00 | 0.00% | 209 050 | 37 | ||||||
SPIF VÝNOSOVÝ | 187.00 | +1.96% | 361 110 | 1 930 | 184.30 | -0.65% | 201 394 | 1 084 | ||||||
PODNIKAT.TRŽNÍ PF | 134.90 | +0.25% | 197 005 | 1 460 | ||||||||||
ČESKÁ SPOŘITELNA | 84.41 | -3.83% | 9 603 518 | 111 617 | 87.30 | -0.44% | 185 047 | 2 131 | ||||||
ŠKODA | 183.00 | -3.68% | 1 937 760 | 10 496 | 181.00 | -5.63% | 169 626 | 898 | ||||||
AGB, PODÍLOVÝ FOND | 748.30 | -0.22% | 165 396 | 210 | ||||||||||
IF BOHATSTVÍ | 951.00 | +0.31% | 24 726 | 26 | 945.50 | +1.48% | 161 723 | 170 | ||||||
KVANTO IPF | 393.00 | -0.75% | 18 864 | 48 | 392.10 | -1.58% | 157 533 | 404 | ||||||
1.IF ŽIVNOBANKA | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
PF PROSPERITY 1.IN | 250.30 | +2.12% | 16 520 | 66 | 265.00 | +8.46% | 137 175 | 521 | ||||||
RENTIÉRSKÝ IF 1.IN | 681.00 | +0.14% | 68 100 | 100 | 651.10 | -0.21% | 130 246 | 192 | ||||||
PF MAJETKU 1.IN | 228.90 | +3.80% | 482 063 | 2 106 | 239.00 | +1.54% | 129 107 | 541 | ||||||
LÉČIVA PRAHA | 2 043.00 | +2.15% | 32 688 | 16 | 2 085.20 | +1.01% | 127 111 | 61 | ||||||
WIENERBERGER C.P. | 603.00 | 0.00% | 0 | 0 | 590.50 | -0.39% | 124 355 | 203 | ||||||
VÍTKOVICE | 105.39 | +3.32% | 135 007 | 1 300 | 100.80 | +5.76% | 123 398 | 1 187 | ||||||
ZLATÝ UPF | 73.70 | +1.72% | 117 323 | 1 576 | ||||||||||
DEZA | 592.20 | +5.00% | 0 | 0 | 676.00 | +9.32% | 110 999 | 165 | ||||||
IF BOH.DOP.KOMEN. | 279.00 | -0.05% | 109 552 | 392 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 37 500 | 10 | 3 800.00 | +2.14% | 103 108 | 27 | ||||||
ODKOLEK | 290.10 | +1.47% | 101 666 | 353 | ||||||||||
KŘIŠŤÁLOVÝ IF | 807.00 | +2.80% | 94 424 | 117 | 799.20 | +2.08% | 94 529 | 119 | ||||||
MOSTECKÁ UHEL.SP. | 146.00 | 0.00% | 0 | 0 | 151.00 | -0.02% | 88 315 | 585 | ||||||
JÁCHYMOV PM | 498.70 | +4.98% | 0 | 0 | 532.00 | +6.02% | 80 570 | 157 | ||||||
THESAURUS | 621.30 | 0.00% | 15 533 | 25 | 615.00 | -0.09% | 79 856 | 130 | ||||||
HOLCIM ČESKO | 827.50 | -4.99% | 0 | 0 | 812.50 | -3.88% | 78 903 | 96 | ||||||
BANKOVNÍ HOLDING | 964.30 | +0.97% | 21 215 | 22 | 950.30 | +1.58% | 78 462 | 82 | ||||||
JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 535 120 | 180 | 2 830.00 | +0.89% | 77 715 | 28 | ||||||
SEVEROČ. VOD.A KAN | 1 150.00 | +4.92% | 0 | 0 | 1 400.00 | +7.48% | 75 600 | 54 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 960.00 | +4.25% | 19 600 | 10 | 1 923.90 | -0.82% | 72 106 | 37 | ||||||
IF ČEMONIF | 212.00 | -2.12% | 70 815 | 331 | ||||||||||
PPF INVEST.HOLDING | 298.80 | 0.00% | 39 442 | 132 | 297.20 | -0.35% | 70 514 | 237 | ||||||
PF IKS KB PLUS | 194.00 | 0.00% | 403 928 | 2 096 | 183.00 | -0.49% | 70 185 | 375 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 117 390 | 301 | 387.00 | +0.43% | 69 407 | 180 | ||||||
FINANCE ENG.-1.PF | 70.10 | +0.12% | 64 930 | 900 | ||||||||||
VELETRŽNÍ FINANČNÍ | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €