Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| Poehled kurzu cenných papíru - 3.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 800.00 | +9.95% | 83 020 | 104 | 750.00 | -4.81% | 26 250 | 35 | ||||||
| ARCELORMITTAL | 189.00 | +8.00% | 194 678 | 1 055 | 185.00 | -0.23% | 326 553 | 1 769 | ||||||
| SPIF VŠEOBECNÝ | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
| SOKOLOVSKÁ UHELNÁ | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
| ČESKOMOR.CEMENT | 181.86 | +5.00% | 0 | 0 | 0.00 | -15.41% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
| DEZA | 592.20 | +5.00% | 0 | 0 | 676.00 | +9.32% | 110 999 | 165 | ||||||
| KERAMIKA HOB | 1 533.00 | +5.00% | 15 330 | 10 | 1 407.50 | -0.52% | 15 428 | 11 | ||||||
| ARMABETON PRAHA | 38.85 | +5.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 497.00 | +5.00% | 2 698 920 | 360 | 7 400.00 | +7.26% | 281 200 | 38 | ||||||
| CRYSTALEX | 117.18 | +5.00% | 234 | 2 | 129.50 | +7.78% | 259 | 2 | ||||||
| ČEZ 2 | 569.10 | +5.00% | 610 644 | 1 073 | 550.60 | +0.74% | 569 060 | 1 012 | ||||||
| XAVEROV | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
| PEGA | 126.00 | +5.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 330.20 | +4.99% | 0 | 0 | 307.50 | +3.60% | 1 581 | 5 | ||||||
| RAAB KARCH.STAVIVA | 64.69 | +4.99% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
| MILO OLOMOUC | 158.72 | +4.99% | 0 | 0 | 200.00 | -7.17% | 1 652 | 7 | ||||||
| TREND V.I.F. PRAHA | 72.73 | +4.99% | 48 365 | 665 | 75.00 | +9.92% | 10 125 | 135 | ||||||
| PF PRAVID.PŘ. 1.IN | 302.60 | +4.99% | 17 248 | 57 | 295.70 | -1.86% | 46 292 | 156 | ||||||
| IF DIALOG - INVEST | 71.07 | +4.99% | 11 371 | 160 | 65.00 | +4.59% | 4 086 | 63 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.23 | +4.99% | 0 | 0 | 77.30 | +1.48% | 5 420 | 70 | ||||||
| PLYNOSTAV PARDUB. | 68.35 | +4.99% | 342 | 5 | 43.10 | -8.29% | 216 | 5 | ||||||
| MEDICAMENTA | 146.86 | +4.99% | 0 | 0 | 0.00 | -6.21% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 164.39 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| ŠTI HOLDING | 493.90 | +4.99% | 1 482 | 3 | 0.00 | +4.24% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
| TEPLÁRNA STRAKON. | 161.54 | +4.99% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
| ZPA PEČKY | 74.21 | +4.99% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 744.10 | +4.99% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
| SG - INDUSTRY | 45.20 | +4.99% | 9 040 | 200 | 46.00 | +7.58% | 20 906 | 455 | ||||||
| FERONA | 71.66 | +4.99% | 0 | 0 | 73.10 | +0.79% | 4 051 | 57 | ||||||
| PRIOR IK | 195.01 | +4.99% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.90 | +4.99% | 0 | 0 | 92.00 | +3.91% | 18 315 | 204 | ||||||
| JÁCHYMOV PM | 498.70 | +4.98% | 0 | 0 | 532.00 | +6.02% | 80 570 | 157 | ||||||
| VÁLCOVNY PLECHU | 83.76 | +4.98% | 0 | 0 | 81.00 | +7.94% | 648 | 8 | ||||||
| ZPS ZLÍN | 276.10 | +4.98% | 3 313 | 12 | 255.50 | -1.26% | 5 000 | 20 | ||||||
| ČNIMF | 74.70 | +4.98% | 7 470 | 100 | ||||||||||
| GEOINDUSTRIA | 41.69 | +4.98% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
| VET ASSETS | 255.10 | +4.97% | 0 | 0 | 260.00 | +8.19% | 17 450 | 68 | ||||||
| APOLLÓN HOLDING | 17.75 | +4.96% | 0 | 0 | 18.10 | +1.87% | 34 274 | 1 907 | ||||||
| HOCHTIEF CZ A. S. | 226.00 | +4.96% | 0 | 0 | 270.60 | -0.18% | 271 | 1 | ||||||
| SETUZA | 278.80 | +4.96% | 0 | 0 | 360.00 | -3.27% | 2 889 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 201.00 | +4.95% | 110 050 | 50 | 2 075.00 | -1.58% | 12 450 | 6 | ||||||
| IF PRO PROSPE PRŮM | 14.87 | +4.94% | 0 | 0 | 15.00 | +2.77% | 11 830 | 798 | ||||||
| SELLIER & BELLOT | 168.60 | +4.94% | 14 331 | 85 | 143.00 | -1.62% | 1 428 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 636.00 | +4.93% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 150.00 | +4.92% | 0 | 0 | 1 400.00 | +7.48% | 75 600 | 54 | ||||||
| VODNÍ STAVBY | 130.01 | +4.84% | 53 363 | 410 | 136.00 | +4.37% | 13 550 | 100 | ||||||
| VERTEX | 2 705.00 | +4.84% | 75 740 | 28 | 2 500.00 | +1.72% | 37 260 | 15 | ||||||
| METROSTAV | 109.00 | +4.80% | 88 657 | 814 | 103.00 | -1.88% | 6 284 | 61 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 960.00 | +4.25% | 19 600 | 10 | 1 923.90 | -0.82% | 72 106 | 37 | ||||||
| ČSOB SVĚT.AKC.OPF | 288.00 | +3.97% | 4 320 | 15 | 285.00 | +0.55% | 16 970 | 60 | ||||||
| PF MAJETKU 1.IN | 228.90 | +3.80% | 482 063 | 2 106 | 239.00 | +1.54% | 129 107 | 541 | ||||||
| SVIT ZLÍN | 30.50 | +3.74% | 9 150 | 300 | 26.20 | +0.47% | 4 441 | 174 | ||||||
| VÍTKOVICE | 105.39 | +3.32% | 135 007 | 1 300 | 100.80 | +5.76% | 123 398 | 1 187 | ||||||
| BOHEMIA VENTURE | 155.10 | +3.05% | 4 653 | 30 | 147.40 | -0.09% | 14 947 | 100 | ||||||
| EUROVIA CS | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
| IF OBCHODU | 701.00 | +2.92% | 11 216 | 16 | 694.30 | +1.15% | 35 925 | 52 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +2.80% | 94 424 | 117 | 799.20 | +2.08% | 94 529 | 119 | ||||||
| IF ENERGETIKY | 961.00 | +2.80% | 1 922 | 2 | 976.10 | +0.10% | 22 450 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
