Nejvyšší kurz, Burza Praha dne 3.11.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2014 6.11.2014 5.11.2014 4.11.2014 3.11.2014 |
| Poehled kurzu cenných papíru - 3.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 870.00 | +0.19% | 34 139 273 | 3 455 | 9 949.90 | +0.45% | 1 394 539 | 141 | ||||||
| KOMERČNÍ BANKA | 4 717.00 | -0.80% | 245 047 264 | 52 034 | 4 720.00 | -0.23% | 454 138 | 96 | ||||||
| EB DAX TS7 | 2 688.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD | 2 603.00 | +0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 598.00 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 570.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 310.00 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 230.00 | -0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 169.00 | +1.04% | 35 340 | 30 | ||||||||||
| EB VIG BC1 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 067.00 | +4.40% | 5 335 | 5 | 1 120.00 | -3.19% | 11 200 | 10 | ||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | -1.23% | 12 655 974 | 12 035 | 1 040.00 | -0.20% | 146 200 | 140 | ||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 027.00 | +0.59% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 907.00 | +0.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 898.30 | -1.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 854.90 | -1.26% | 0 | 0 | ||||||||||
| EB SIL BC1 | 836.60 | +1.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.30 | -0.46% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 700.60 | +0.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 679.30 | -1.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.00 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 638.50 | +0.55% | 5 792 066 | 9 078 | 638.90 | +0.63% | 416 395 | 654 | ||||||
| ČEZ | 608.00 | -0.98% | 138 879 747 | 229 010 | 606.00 | -1.77% | 2 932 102 | 4 845 | ||||||
| TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 562.80 | -0.44% | 82 581 532 | 146 909 | 562.00 | -0.18% | 4 373 622 | 7 778 | ||||||
| EB WTI TS8 | 481.00 | +0.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 441.00 | +0.25% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 362.30 | +2.23% | 0 | 0 | ||||||||||
| EB DAX IC1 | 354.30 | +7.01% | 148 927 | 430 | ||||||||||
| CTX | 349.90 | -0.82% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 343.50 | +4.06% | 0 | 0 | ||||||||||
| RDX | 323.90 | -1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | -0.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 307.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | -0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.70 | -0.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 274.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | 0.00% | 54 559 568 | 221 159 | 248.00 | +0.40% | 2 263 871 | 9 241 | ||||||
| INDUSTRY BASKET | 238.70 | +3.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 193.35 | +0.49% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.10 | +1.25% | 528 095 | 3 092 | 173.60 | +2.12% | 144 527 | 838 | ||||||
| O2 TS 500 | 156.15 | +0.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.35 | -2.63% | 0 | 0 | ||||||||||
| BRENT TL | 149.25 | +0.40% | 0 | 0 | ||||||||||
| UNIPETROL | 131.90 | +1.46% | 4 542 574 | 34 794 | 131.00 | +1.39% | 71 180 | 544 | ||||||
| BRENT TL+ | 130.45 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
