Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.11.2015 6.11.2015 5.11.2015 4.11.2015 3.11.2015 |
Poehled kurzu cenných papíru - 3.11.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 23.80 | +9.93% | 0 | 0 | ||||||||||
EB WTI TL11 | 309.30 | +7.10% | 0 | 0 | ||||||||||
RDX | 291.20 | +5.28% | 0 | 0 | ||||||||||
EB WTI TL10 | 471.00 | +4.95% | 0 | 0 | ||||||||||
BRENT TL+ | 36.30 | +4.91% | 44 688 | 1 250 | ||||||||||
EB USDCZK TL3 | 48.60 | +4.74% | 0 | 0 | ||||||||||
EB GLD TS6 | 770.30 | +4.40% | 0 | 0 | ||||||||||
EB DAX TS09 | 333.50 | +4.02% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 007.00 | +3.56% | 0 | 0 | ||||||||||
BRENT TL | 57.50 | +3.32% | 0 | 0 | ||||||||||
EB WTI BC3 | 657.30 | +2.45% | 0 | 0 | ||||||||||
EB WTI BC7 | 813.10 | +2.37% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.20 | +2.05% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +1.97% | 413 757 | 401 500 | ||||||||||
GOLD INDEX SHORT | 923.20 | +1.84% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 060.00 | +1.83% | 0 | 0 | ||||||||||
EB SIL TL6 | 47.05 | +1.73% | 0 | 0 | ||||||||||
STOCK | 72.00 | +1.48% | 72 000 | 1 000 | 71.90 | +0.98% | 46 531 | 653 | ||||||
FORTUNA | 74.00 | +1.23% | 3 348 524 | 45 590 | 74.90 | +2.60% | 371 663 | 5 044 | ||||||
ROTX INDEX LONG | 2 446.00 | +1.20% | 0 | 0 | ||||||||||
EB SIL TS6 | 177.55 | +1.02% | 0 | 0 | ||||||||||
CEZ TS 980 | 227.20 | +0.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 014.00 | +0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.30 | +0.55% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.30 | +0.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 605.50 | +0.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 241.90 | +0.33% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 310.00 | +0.32% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.55 | +0.24% | 0 | 0 | ||||||||||
CETIN | 169.65 | +0.06% | 70 102 | 413 | 172.60 | +2.73% | 7 639 | 45 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.00 | 0.00% | 2 332 008 | 44 958 | 51.60 | -0.39% | 298 745 | 5 811 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 9.25 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 99.20 | +3.22% | 6 858 | 69 | ||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €