Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| Přehled kurzů cenných papírů - 3.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 23.06 | -7.50% | 982 | 40 | ||||||||||
| EB RWE TS04 | 24.92 | -2.92% | 1 498 | 60 | ||||||||||
| FOOTSHOP | 95.00 | +2.15% | 2 565 | 27 | ||||||||||
| KGHM POLSKA-MIEDZ | 240.90 | +7.07% | 3 108 | 13 | ||||||||||
| E4U | 184.00 | -0.54% | 7 360 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 788.51 | +0.15% | 7 858 | 10 | ||||||||||
| ATOMTRACE | 62.00 | +3.33% | 9 360 | 155 | ||||||||||
| CTP | 345.00 | -0.58% | 9 660 | 28 | ||||||||||
| EB EURCZK TL11 | 6.53 | -9.81% | 10 920 | 1 500 | ||||||||||
| ANDRITZ | 1 151.00 | +9.78% | 11 510 | 10 | ||||||||||
| VOESTALPINE | 609.80 | +3.92% | 12 196 | 20 | ||||||||||
| EB LUFTHANSA TS05 | 12.56 | -12.41% | 13 360 | 1 000 | ||||||||||
| VOLKSWAGEN | 2 630.00 | +5.07% | 18 377 | 7 | ||||||||||
| FIXED.ZONE | 196.00 | +5.38% | 18 513 | 100 | 174.00 | -1.69% | 1 566 | 9 | ||||||
| FILLAMENTUM | 190.00 | 0.00% | 19 000 | 100 | ||||||||||
| EB GOLD TS11 | 503.66 | -6.19% | 19 968 | 40 | ||||||||||
| EB EURCZK TS21 | 6.67 | +11.91% | 21 140 | 3 500 | ||||||||||
| EB WTI TL22 | 1 158.98 | +0.48% | 23 144 | 20 | ||||||||||
| TOMA | 1 410.00 | +4.44% | 28 200 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 11.10 | -3.48% | 29 082 | 2 620 | ||||||||||
| ORLEN | 361.90 | -2.19% | 38 110 | 105 | ||||||||||
| EB VOLKSWAGEN TL06 | 56.09 | +12.97% | 39 300 | 690 | ||||||||||
| NOKIA CORP. | 79.88 | +0.10% | 44 244 | 554 | 79.80 | +0.12% | 110 846 | 1 390 | ||||||
| OMV | 989.00 | +1.44% | 45 185 | 45 | ||||||||||
| J&T BK 7,00% PERP | 101.00 | -1.34% | 53 530 | 53 | ||||||||||
| EB INFINEON TS05 | 36.07 | -3.84% | 54 300 | 1 500 | ||||||||||
| EB EGB TL14 | 31.01 | +4.13% | 61 940 | 2 000 | ||||||||||
| EB SAP TS03 | 45.32 | +5.91% | 68 970 | 1 500 | ||||||||||
| EB NG TL06 | 25.61 | +5.56% | 71 547 | 2 700 | ||||||||||
| E.ON | 278.00 | -0.48% | 83 400 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 97.49 | 0.00% | 98 126 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 106 000 | 100 | ||||||||||
| EB SILVER TL08 | 171.28 | +4.45% | 149 930 | 900 | ||||||||||
| EB WTI TL25 | 562.85 | +2.20% | 159 514 | 272 | ||||||||||
| DEUTSCHE BANK AG | 258.90 | +0.35% | 172 989 | 665 | 255.90 | -0.03% | 165 021 | 638 | ||||||
| JTPEG C.F. 0,00/27 | 75.30 | +0.03% | 195 780 | 260 | ||||||||||
| EB S&P 500 TS02 | 127.37 | -9.51% | 223 826 | 1 663 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 300 177 | 1 825 | 175.00 | +1.74% | 93 087 | 549 | ||||||
| mmcité a.s. | 218.00 | 0.00% | 395 888 | 1 816 | 218.00 | +1.86% | 199 870 | 915 | ||||||
| ROHLIK FIN.10,0/26 | 102.95 | +0.44% | 411 905 | 39 | ||||||||||
| EPH 4,50/25 | 96.44 | 0.00% | 485 325 | 50 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 527 399 | 56 | ||||||||||
| GEVORKYAN | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
| KOFOLA CS | 268.00 | -1.11% | 644 088 | 2 388 | 270.00 | +0.74% | 124 650 | 465 | ||||||
| JTGF XV. 8,125/28 | 101.99 | -0.01% | 659 365 | 65 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.71% | 713 831 | 1 278 | 559.00 | +0.17% | 252 231 | 452 | ||||||
| Bezvavlasy | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
| EB DBK TL08 | 13.35 | +1.52% | 876 000 | 65 000 | ||||||||||
| PHOTON ENERGY | 50.60 | -2.32% | 1 451 516 | 28 600 | ||||||||||
| VIG | 630.00 | +0.32% | 1 651 469 | 2 649 | 621.50 | +0.16% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 2 265 266 | 219 | ||||||||||
| PRIMOCO UAV SE | 905.00 | +0.56% | 2 439 860 | 2 683 | ||||||||||
| MND VAR/27 | 101.00 | +1.00% | 3 008 550 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 3 558 015 | 354 | ||||||||||
| RBI | 365.30 | +7.50% | 4 519 060 | 12 655 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.37% | 4 689 140 | 287 | 16 300.00 | +0.74% | 1 337 640 | 82 | ||||||
| JTRE FIN.3 0,00/24 | 90.50 | 0.00% | 8 550 500 | 943 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 9 035 088 | 6 793 299 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 20 475 992 | 2 029 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
