Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 26.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ČKD KUTNÁ HORA | 112.04 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| PRECIOSA-LUSTRY | 113.11 | -3.99% | 1 131 | 10 | -9.49% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | -9.47% | 0 | ||||||||||||
| LIBERTA | 61.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 154.75 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| AGB IF II | 72.00 | -9.42% | 3 600 | 50 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| VINIUM | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| MILO OLOMOUC | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
| TENEZ CHOTĚBOŘ | 74.31 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| AREMS TŘEBOŇ | 63.10 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | -9.25% | 0 | ||||||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 7 200 | 90 | 73.30 | -9.18% | 2 199 | 30 | ||||||
| PIVOV.A SOD.SVIT. | 79.86 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| ILBAU LIBEREC | 53.81 | 0.00% | 0 | 0 | 76.00 | -9.15% | 1 064 | 14 | ||||||
| OBNOVA BRNO | 75.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LESY KAPLICE | 52.64 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LESY KRNOV | 53.15 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 6 720 | 84 | ||||||
| K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
| MOTOFOND IF | 54.00 | -8.93% | 1 530 | 28 | ||||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | -8.85% | 0 | ||||||||
| SILNICE OSTRAVA | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
| VOD.A KAN.JABLONNÉ | 53.91 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| JABLON.BIZUTER. IS | -8.77% | 0 | ||||||||||||
| DŘEVOKOMB. VRBNO | 75.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 584 | 8 | ||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 47.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| ARKUS | 45.00 | -8.46% | 5 850 | 130 | ||||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| YSE-PROFIT | 145.00 | -8.45% | 19 920 | 136 | ||||||||||
| METAZ | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
| TERRONIC | 41.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LIGNUM HODONÍN | 22.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZEM. TECHNIKA | 24.10 | 0.00% | 0 | 0 | 39.30 | -8.32% | 393 | 10 | ||||||
| ŠMERAL BRNO | 45.15 | -4.98% | 4 876 | 108 | -8.29% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| VELKOVÝKRM.ZÁKUPY | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
| ZZN FRÝDEK MÍSTEK | 38.07 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
| KOH-I-NOOR PRAHA | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| AGROBANKA PRAHA | 65.89 | -4.98% | 0 | 0 | 64.10 | -7.98% | 146 443 | 2 249 | ||||||
| CARBORUNDUM ELECT. | 38.59 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| PROSPERITA IF | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
| VÚ BAVLNÁŘSKÝ | 41.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
