Nejnižší kurz, Burza Praha dne 3.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.03 | -4.62% | 1 442 | 1 400 | 1.00 | -4.76% | 4 907 | 4 907 | ||||||
K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 10.00 | 0.00% | 110 | 11 | ||||||
UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.30 | +0.57% | 3 026 | 578 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 10 260 | 1 769 | 5.20 | -3.30% | 3 876 | 736 | ||||||
DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | -13.83% | 0 | ||||||||
TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 6.67 | +4.87% | 0 | 0 | -4.75% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 546 | 78 | 6.00 | -6.10% | 162 | 27 | ||||||
FINANCE ENG.-2.PF | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
DŘEVOZPRAC.POD.PHA | 7.46 | 0.00% | 0 | 0 | 3.00 | 0.00% | 219 | 73 | ||||||
ČKD POLOVODIČE PHA | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
POTRAVINY CENTRUM | 7.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 7.88 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
MASOKOMB. KLADNO | 8.51 | 0.00% | 0 | 0 | 8.00 | +14.28% | 1 264 | 158 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 10.07 | 0.00% | 0 | 0 | 9.00 | +12.50% | 90 | 10 | ||||||
RUVE | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAPP | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
VITKA BRNĚNEC | 12.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | -7.14% | 1 560 | 120 | ||||||
TESLA STRAŠNICE | 13.30 | -4.93% | 0 | 0 | -7.14% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 13.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 1 963 | 130 | ||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +31.81% | 0 | ||||||||
SERVIS.TECH.A SL. | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 16.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 17.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 17.06 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
BMT | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €