Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
AGS JIČÍN | 95.00 | -5.00% | 0 | 0 | 87.10 | -0.92% | 3 119 | 36 | ||||||
CHRONOTECHNA | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
SM VOD.A KAN.OVA | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
ČSAD ÚAN PRAHA | 196.65 | -5.00% | 1 377 | 7 | 221.00 | 0.00% | 1 989 | 9 | ||||||
KUNZ HRANICE | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
MEOPTA PŘEROV | 90.25 | -5.00% | 0 | 0 | 90.00 | -5.95% | 8 161 | 89 | ||||||
RUBENA | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
ČZ STRAKONICE | 140.60 | -5.00% | 138 210 | 983 | 135.20 | -3.46% | 45 431 | 314 | ||||||
OBCHOD OBUVÍ ZLÍN | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
JIHLAVSKÉ DZ | 69.35 | -5.00% | 12 483 | 180 | 0.00% | 0 | ||||||||
BOHEMIA VENTURE | 133.00 | -5.00% | 13 300 | 100 | 130.00 | -0.12% | 18 183 | 139 | ||||||
AGROSTROJ PELHŘIM. | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
AMYLON | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
ELITE | 83.60 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
ČKD ELTECHNIKA | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
AGROZET Č.BUDĚJ. | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 134.90 | -5.00% | 24 957 | 185 | 140.10 | +2.57% | 4 203 | 30 | ||||||
VELKOVÝKRM.ZÁKUPY | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
TESLA KARLÍN | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
REKULT.VÝSTAV.MOST | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MŠLZ | 84.55 | -5.00% | 0 | 0 | 80.00 | -5.30% | 4 024 | 50 | ||||||
KLATOVSKÉ RYBÁŘST. | 101.65 | -5.00% | 0 | 0 | 87.00 | -9.56% | 783 | 9 | ||||||
ŠKODA DIESEL | 76.00 | -5.00% | 0 | 0 | 78.00 | +7.79% | 1 620 | 21 | ||||||
METAZ | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
ZVU | 109.25 | -5.00% | 0 | 0 | 105.00 | +2.09% | 8 195 | 78 | ||||||
STRABAG BOHEMIA | 155.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAZSKE SLUZBY | 106.02 | -5.00% | 3 393 | 32 | +2.17% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
VINIUM | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
HEDVA | 56.05 | -5.00% | 0 | 0 | 54.80 | -1.63% | 43 125 | 788 | ||||||
KOSMOS ČÁSLAV | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
METRA BLANSKO | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 34.21 | -4.99% | 274 | 8 | 0.00% | 0 | ||||||||
SEVEROCUKR | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
MAGNET | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
LABIT | 32.36 | -4.99% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
OBIL.LIHOV.KRALUPY | 114.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
IF JABLONECKÁ BIŽ. | 55.89 | -4.99% | 0 | 0 | +7.86% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
SG - INDUSTRY | 137.66 | -4.99% | 23 402 | 170 | 126.10 | +0.98% | 82 242 | 596 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
PLOMA | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
FRUTA MODŘICE | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
OLŠANSKÉ PAPÍRNY | 139.89 | -4.99% | 6 435 | 46 | 145.20 | -3.59% | 7 841 | 54 | ||||||
ŠKODA LIAZ | 117.67 | -4.99% | 0 | 0 | 122.00 | +2.19% | 16 965 | 140 | ||||||
TEXLEN | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
INTEX | 35.03 | -4.99% | 0 | 0 | -10.07% | 0 | ||||||||
MASOKOMB. KOSMON. | 120.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 146.30 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
ZBROJOVKA BRNO | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
TRANSAKTA | 82.67 | -4.99% | 10 003 | 121 | 70.20 | -3.54% | 1 111 | 16 | ||||||
GUMÁRNY ZUBŘÍ | 154.75 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
KOH-I-NOOR PRAHA | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
OTAVAN TŘEBOŇ | 115.75 | -4.99% | 1 042 | 9 | 135.00 | +1.82% | 14 815 | 110 | ||||||
MLÉKÁRNA STŘÍBRO | 41.50 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 115.47 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
KOH-I-NOOR | 99.28 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €